E-mini S&P 500 Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary
Previous Current
07-Sep-2011 08-Sep-2011 Change Change % Previous Week
Open 1,158.50 1,193.75 35.25 3.0% 1,170.25
High 1,194.00 1,198.00 4.00 0.3% 1,223.75
Low 1,158.50 1,176.25 17.75 1.5% 1,163.00
Close 1,193.25 1,180.00 -13.25 -1.1% 1,163.50
Range 35.50 21.75 -13.75 -38.7% 60.75
ATR 36.17 35.14 -1.03 -2.8% 0.00
Volume 246,217 1,326,103 1,079,886 438.6% 114,222
Daily Pivots for day following 08-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,250.00 1,236.75 1,192.00
R3 1,228.25 1,215.00 1,186.00
R2 1,206.50 1,206.50 1,184.00
R1 1,193.25 1,193.25 1,182.00 1,189.00
PP 1,184.75 1,184.75 1,184.75 1,182.50
S1 1,171.50 1,171.50 1,178.00 1,167.25
S2 1,163.00 1,163.00 1,176.00
S3 1,141.25 1,149.75 1,174.00
S4 1,119.50 1,128.00 1,168.00
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,365.75 1,325.25 1,197.00
R3 1,305.00 1,264.50 1,180.25
R2 1,244.25 1,244.25 1,174.75
R1 1,203.75 1,203.75 1,169.00 1,193.50
PP 1,183.50 1,183.50 1,183.50 1,178.25
S1 1,143.00 1,143.00 1,158.00 1,133.00
S2 1,122.75 1,122.75 1,152.25
S3 1,062.00 1,082.25 1,146.75
S4 1,001.25 1,021.50 1,130.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,222.00 1,130.50 91.50 7.8% 30.00 2.5% 54% False False 339,401
10 1,223.75 1,126.75 97.00 8.2% 32.00 2.7% 55% False False 178,185
20 1,223.75 1,097.50 126.25 10.7% 36.00 3.0% 65% False False 92,462
40 1,342.00 1,071.50 270.50 22.9% 35.50 3.0% 40% False False 48,363
60 1,348.75 1,071.50 277.25 23.5% 30.25 2.6% 39% False False 32,642
80 1,348.75 1,071.50 277.25 23.5% 26.50 2.2% 39% False False 24,524
100 1,361.00 1,071.50 289.50 24.5% 24.00 2.0% 37% False False 19,658
120 1,361.00 1,071.50 289.50 24.5% 22.00 1.9% 37% False False 16,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.38
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1,290.50
2.618 1,255.00
1.618 1,233.25
1.000 1,219.75
0.618 1,211.50
HIGH 1,198.00
0.618 1,189.75
0.500 1,187.00
0.382 1,184.50
LOW 1,176.25
0.618 1,162.75
1.000 1,154.50
1.618 1,141.00
2.618 1,119.25
4.250 1,083.75
Fisher Pivots for day following 08-Sep-2011
Pivot 1 day 3 day
R1 1,187.00 1,174.75
PP 1,184.75 1,169.50
S1 1,182.50 1,164.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.