E-mini S&P 500 Future December 2011

Trading Metrics calculated at close of trading on 20-Sep-2011

Day Change Summary
	Previous	Current
	19-Sep-2011	20-Sep-2011	Change	Change %	Previous Week
Open	1,199.25	1,196.75	-2.50	-0.2%	1,136.00
High	1,203.75	1,214.50	10.75	0.9%	1,214.00
Low	1,181.50	1,185.25	3.75	0.3%	1,123.50
Close	1,197.75	1,196.00	-1.75	-0.1%	1,211.75
Range	22.25	29.25	7.00	31.5%	90.50
ATR	34.48	34.11	-0.37	-1.1%	0.00
Volume	2,446,620	2,595,393	148,773	6.1%	16,521,446

Daily Pivots for day following 20-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,286.25	1,270.50	1,212.00
R3	1,257.00	1,241.25	1,204.00
R2	1,227.75	1,227.75	1,201.25
R1	1,212.00	1,212.00	1,198.75	1,205.25
PP	1,198.50	1,198.50	1,198.50	1,195.25
S1	1,182.75	1,182.75	1,193.25	1,176.00
S2	1,169.25	1,169.25	1,190.75
S3	1,140.00	1,153.50	1,188.00
S4	1,110.75	1,124.25	1,180.00

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,454.50	1,423.75	1,261.50
R3	1,364.00	1,333.25	1,236.75
R2	1,273.50	1,273.50	1,228.25
R1	1,242.75	1,242.75	1,220.00	1,258.00
PP	1,183.00	1,183.00	1,183.00	1,190.75
S1	1,152.25	1,152.25	1,203.50	1,167.50
S2	1,092.50	1,092.50	1,195.25
S3	1,002.00	1,061.75	1,186.75
S4	911.50	971.25	1,162.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,214.50	1,148.00	66.50	5.6%	29.75	2.5%	72%	True	False	2,852,223
10	1,214.50	1,123.50	91.00	7.6%	32.00	2.7%	80%	True	False	2,630,095
20	1,223.75	1,113.00	110.75	9.3%	32.75	2.7%	75%	False	False	1,326,457
40	1,334.00	1,071.50	262.50	21.9%	38.50	3.2%	47%	False	False	666,213
60	1,348.75	1,071.50	277.25	23.2%	32.00	2.7%	45%	False	False	444,651
80	1,348.75	1,071.50	277.25	23.2%	28.25	2.4%	45%	False	False	333,614
100	1,361.00	1,071.50	289.50	24.2%	25.75	2.2%	43%	False	False	266,925
120	1,361.00	1,071.50	289.50	24.2%	23.25	1.9%	43%	False	False	222,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,338.75
2.618	1,291.00
1.618	1,261.75
1.000	1,243.75
0.618	1,232.50
HIGH	1,214.50
0.618	1,203.25
0.500	1,200.00
0.382	1,196.50
LOW	1,185.25
0.618	1,167.25
1.000	1,156.00
1.618	1,138.00
2.618	1,108.75
4.250	1,061.00

Fisher Pivots for day following 20-Sep-2011
Pivot	1 day	3 day
R1	1,200.00	1,198.00
PP	1,198.50	1,197.25
S1	1,197.25	1,196.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols