E-mini S&P 500 Future December 2011


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 1,135.00 1,157.25 22.25 2.0% 1,123.00
High 1,160.50 1,173.75 13.25 1.1% 1,173.75
Low 1,129.00 1,144.75 15.75 1.4% 1,068.00
Close 1,157.50 1,155.00 -2.50 -0.2% 1,155.00
Range 31.50 29.00 -2.50 -7.9% 105.75
ATR 38.02 37.38 -0.64 -1.7% 0.00
Volume 2,903,749 2,865,529 -38,220 -1.3% 16,455,417
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,244.75 1,229.00 1,171.00
R3 1,215.75 1,200.00 1,163.00
R2 1,186.75 1,186.75 1,160.25
R1 1,171.00 1,171.00 1,157.75 1,164.50
PP 1,157.75 1,157.75 1,157.75 1,154.50
S1 1,142.00 1,142.00 1,152.25 1,135.50
S2 1,128.75 1,128.75 1,149.75
S3 1,099.75 1,113.00 1,147.00
S4 1,070.75 1,084.00 1,139.00
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,449.50 1,408.00 1,213.25
R3 1,343.75 1,302.25 1,184.00
R2 1,238.00 1,238.00 1,174.50
R1 1,196.50 1,196.50 1,164.75 1,217.25
PP 1,132.25 1,132.25 1,132.25 1,142.50
S1 1,090.75 1,090.75 1,145.25 1,111.50
S2 1,026.50 1,026.50 1,135.50
S3 920.75 985.00 1,126.00
S4 815.00 879.25 1,096.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,173.75 1,068.00 105.75 9.2% 39.00 3.4% 82% True False 3,291,083
10 1,190.00 1,068.00 122.00 10.6% 38.75 3.4% 71% False False 3,153,437
20 1,214.50 1,068.00 146.50 12.7% 37.00 3.2% 59% False False 3,221,658
40 1,223.75 1,068.00 155.75 13.5% 35.75 3.1% 56% False False 1,735,940
60 1,342.00 1,068.00 274.00 23.7% 36.50 3.2% 32% False False 1,158,859
80 1,348.75 1,068.00 280.75 24.3% 32.25 2.8% 31% False False 869,421
100 1,348.75 1,068.00 280.75 24.3% 29.00 2.5% 31% False False 695,601
120 1,361.00 1,068.00 293.00 25.4% 26.50 2.3% 30% False False 579,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.60
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,297.00
2.618 1,249.75
1.618 1,220.75
1.000 1,202.75
0.618 1,191.75
HIGH 1,173.75
0.618 1,162.75
0.500 1,159.25
0.382 1,155.75
LOW 1,144.75
0.618 1,126.75
1.000 1,115.75
1.618 1,097.75
2.618 1,068.75
4.250 1,021.50
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 1,159.25 1,150.00
PP 1,157.75 1,145.00
S1 1,156.50 1,140.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols