E-mini S&P 500 Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary
Previous Current
10-Oct-2011 11-Oct-2011 Change Change % Previous Week
Open 1,157.75 1,190.50 32.75 2.8% 1,123.00
High 1,192.25 1,194.75 2.50 0.2% 1,173.75
Low 1,156.50 1,180.75 24.25 2.1% 1,068.00
Close 1,191.00 1,189.50 -1.50 -0.1% 1,155.00
Range 35.75 14.00 -21.75 -60.8% 105.75
ATR 37.37 35.70 -1.67 -4.5% 0.00
Volume 1,775,475 1,949,051 173,576 9.8% 16,455,417
Daily Pivots for day following 11-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,230.25 1,224.00 1,197.25
R3 1,216.25 1,210.00 1,193.25
R2 1,202.25 1,202.25 1,192.00
R1 1,196.00 1,196.00 1,190.75 1,192.00
PP 1,188.25 1,188.25 1,188.25 1,186.50
S1 1,182.00 1,182.00 1,188.25 1,178.00
S2 1,174.25 1,174.25 1,187.00
S3 1,160.25 1,168.00 1,185.75
S4 1,146.25 1,154.00 1,181.75
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,449.50 1,408.00 1,213.25
R3 1,343.75 1,302.25 1,184.00
R2 1,238.00 1,238.00 1,174.50
R1 1,196.50 1,196.50 1,164.75 1,217.25
PP 1,132.25 1,132.25 1,132.25 1,142.50
S1 1,090.75 1,090.75 1,145.25 1,111.50
S2 1,026.50 1,026.50 1,135.50
S3 920.75 985.00 1,126.00
S4 815.00 879.25 1,096.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,194.75 1,106.50 88.25 7.4% 29.00 2.4% 94% True False 2,502,389
10 1,194.75 1,068.00 126.75 10.7% 36.00 3.0% 96% True False 2,892,737
20 1,214.50 1,068.00 146.50 12.3% 36.25 3.0% 83% False False 3,042,767
40 1,223.75 1,068.00 155.75 13.1% 35.25 3.0% 78% False False 1,828,692
60 1,342.00 1,068.00 274.00 23.0% 36.75 3.1% 44% False False 1,220,887
80 1,348.75 1,068.00 280.75 23.6% 32.50 2.7% 43% False False 915,964
100 1,348.75 1,068.00 280.75 23.6% 29.25 2.4% 43% False False 732,835
120 1,361.00 1,068.00 293.00 24.6% 26.50 2.2% 41% False False 610,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.20
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1,254.25
2.618 1,231.50
1.618 1,217.50
1.000 1,208.75
0.618 1,203.50
HIGH 1,194.75
0.618 1,189.50
0.500 1,187.75
0.382 1,186.00
LOW 1,180.75
0.618 1,172.00
1.000 1,166.75
1.618 1,158.00
2.618 1,144.00
4.250 1,121.25
Fisher Pivots for day following 11-Oct-2011
Pivot 1 day 3 day
R1 1,189.00 1,183.00
PP 1,188.25 1,176.25
S1 1,187.75 1,169.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.