E-mini S&P 500 Future December 2011


Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 1,238.00 1,282.25 44.25 3.6% 1,229.75
High 1,289.25 1,284.25 -5.00 -0.4% 1,289.25
Low 1,237.50 1,272.75 35.25 2.8% 1,216.50
Close 1,282.50 1,281.00 -1.50 -0.1% 1,281.00
Range 51.75 11.50 -40.25 -77.8% 72.75
ATR 33.53 31.96 -1.57 -4.7% 0.00
Volume 3,276,168 1,912,116 -1,364,052 -41.6% 12,513,307
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,313.75 1,309.00 1,287.25
R3 1,302.25 1,297.50 1,284.25
R2 1,290.75 1,290.75 1,283.00
R1 1,286.00 1,286.00 1,282.00 1,282.50
PP 1,279.25 1,279.25 1,279.25 1,277.75
S1 1,274.50 1,274.50 1,280.00 1,271.00
S2 1,267.75 1,267.75 1,279.00
S3 1,256.25 1,263.00 1,277.75
S4 1,244.75 1,251.50 1,274.75
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,480.50 1,453.50 1,321.00
R3 1,407.75 1,380.75 1,301.00
R2 1,335.00 1,335.00 1,294.25
R1 1,308.00 1,308.00 1,287.75 1,321.50
PP 1,262.25 1,262.25 1,262.25 1,269.00
S1 1,235.25 1,235.25 1,274.25 1,248.75
S2 1,189.50 1,189.50 1,267.75
S3 1,116.75 1,162.50 1,261.00
S4 1,044.00 1,089.75 1,241.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,289.25 1,216.50 72.75 5.7% 29.50 2.3% 89% False False 2,502,661
10 1,289.25 1,185.50 103.75 8.1% 30.50 2.4% 92% False False 2,531,053
20 1,289.25 1,068.00 221.25 17.3% 31.75 2.5% 96% False False 2,628,021
40 1,289.25 1,068.00 221.25 17.3% 33.75 2.6% 96% False False 2,634,292
60 1,289.25 1,068.00 221.25 17.3% 37.25 2.9% 96% False False 1,760,060
80 1,348.75 1,068.00 280.75 21.9% 34.25 2.7% 76% False False 1,320,563
100 1,348.75 1,068.00 280.75 21.9% 31.25 2.4% 76% False False 1,056,634
120 1,348.75 1,068.00 280.75 21.9% 28.50 2.2% 76% False False 880,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.73
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 1,333.00
2.618 1,314.25
1.618 1,302.75
1.000 1,295.75
0.618 1,291.25
HIGH 1,284.25
0.618 1,279.75
0.500 1,278.50
0.382 1,277.25
LOW 1,272.75
0.618 1,265.75
1.000 1,261.25
1.618 1,254.25
2.618 1,242.75
4.250 1,224.00
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 1,280.25 1,271.50
PP 1,279.25 1,262.25
S1 1,278.50 1,253.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols