E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary Previous Current 15-Nov-2011 16-Nov-2011 Change Change % Previous Week Open 1,251.50 1,254.50 3.00 0.2% 1,253.25 High 1,262.25 1,258.75 -3.50 -0.3% 1,275.25 Low 1,234.00 1,230.50 -3.50 -0.3% 1,218.25 Close 1,254.00 1,231.00 -23.00 -1.8% 1,261.50 Range 28.25 28.25 0.00 0.0% 57.00 ATR 31.89 31.63 -0.26 -0.8% 0.00 Volume 2,243,400 2,708,943 465,543 20.8% 11,647,373
Daily Pivots for day following 16-Nov-2011 Classic Woodie Camarilla DeMark R4 1,324.75 1,306.25 1,246.50 R3 1,296.50 1,278.00 1,238.75 R2 1,268.25 1,268.25 1,236.25 R1 1,249.75 1,249.75 1,233.50 1,245.00 PP 1,240.00 1,240.00 1,240.00 1,237.75 S1 1,221.50 1,221.50 1,228.50 1,216.50 S2 1,211.75 1,211.75 1,225.75 S3 1,183.50 1,193.25 1,223.25 S4 1,155.25 1,165.00 1,215.50	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 1,422.75 1,399.00 1,292.75 R3 1,365.75 1,342.00 1,277.25 R2 1,308.75 1,308.75 1,272.00 R1 1,285.00 1,285.00 1,266.75 1,297.00 PP 1,251.75 1,251.75 1,251.75 1,257.50 S1 1,228.00 1,228.00 1,256.25 1,240.00 S2 1,194.75 1,194.75 1,251.00 S3 1,137.75 1,171.00 1,245.75 S4 1,080.75 1,114.00 1,230.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,270.75 1,218.25 52.50 4.3% 28.25 2.3% 24% False False 2,200,330 10 1,275.25 1,213.50 61.75 5.0% 31.75 2.6% 28% False False 2,353,091 20 1,289.25 1,192.50 96.75 7.9% 30.75 2.5% 40% False False 2,459,706 40 1,289.25 1,068.00 221.25 18.0% 33.25 2.7% 74% False False 2,684,851 60 1,289.25 1,068.00 221.25 18.0% 33.25 2.7% 74% False False 2,286,254 80 1,322.75 1,068.00 254.75 20.7% 36.25 2.9% 64% False False 1,716,174 100 1,348.75 1,068.00 280.75 22.8% 32.75 2.7% 58% False False 1,373,253 120 1,348.75 1,068.00 280.75 22.8% 30.25 2.5% 58% False False 1,144,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 7.30	Fibonacci Retracements and Extensions 4.250 1,378.75 2.618 1,332.75 1.618 1,304.50 1.000 1,287.00 0.618 1,276.25 HIGH 1,258.75 0.618 1,248.00 0.500 1,244.50 0.382 1,241.25 LOW 1,230.50 0.618 1,213.00 1.000 1,202.25 1.618 1,184.75 2.618 1,156.50 4.250 1,110.50
Fisher Pivots for day following 16-Nov-2011 Pivot 1 day 3 day R1 1,244.50 1,250.50 PP 1,240.00 1,244.00 S1 1,235.50 1,237.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.