E-mini S&P 500 Future December 2011


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 1,254.50 1,231.25 -23.25 -1.9% 1,253.25
High 1,258.75 1,241.75 -17.00 -1.4% 1,275.25
Low 1,230.50 1,206.50 -24.00 -2.0% 1,218.25
Close 1,231.00 1,214.75 -16.25 -1.3% 1,261.50
Range 28.25 35.25 7.00 24.8% 57.00
ATR 31.63 31.89 0.26 0.8% 0.00
Volume 2,708,943 3,096,373 387,430 14.3% 11,647,373
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,326.75 1,306.00 1,234.25
R3 1,291.50 1,270.75 1,224.50
R2 1,256.25 1,256.25 1,221.25
R1 1,235.50 1,235.50 1,218.00 1,228.25
PP 1,221.00 1,221.00 1,221.00 1,217.50
S1 1,200.25 1,200.25 1,211.50 1,193.00
S2 1,185.75 1,185.75 1,208.25
S3 1,150.50 1,165.00 1,205.00
S4 1,115.25 1,129.75 1,195.25
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,422.75 1,399.00 1,292.75
R3 1,365.75 1,342.00 1,277.25
R2 1,308.75 1,308.75 1,272.00
R1 1,285.00 1,285.00 1,266.75 1,297.00
PP 1,251.75 1,251.75 1,251.75 1,257.50
S1 1,228.00 1,228.00 1,256.25 1,240.00
S2 1,194.75 1,194.75 1,251.00
S3 1,137.75 1,171.00 1,245.75
S4 1,080.75 1,114.00 1,230.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,270.75 1,206.50 64.25 5.3% 30.00 2.5% 13% False True 2,303,270
10 1,275.25 1,206.50 68.75 5.7% 30.75 2.5% 12% False True 2,380,434
20 1,289.25 1,206.50 82.75 6.8% 31.25 2.6% 10% False True 2,469,619
40 1,289.25 1,068.00 221.25 18.2% 32.75 2.7% 66% False False 2,643,927
60 1,289.25 1,068.00 221.25 18.2% 33.25 2.7% 66% False False 2,337,594
80 1,307.00 1,068.00 239.00 19.7% 36.25 3.0% 61% False False 1,754,862
100 1,348.75 1,068.00 280.75 23.1% 33.00 2.7% 52% False False 1,404,205
120 1,348.75 1,068.00 280.75 23.1% 30.50 2.5% 52% False False 1,170,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,391.50
2.618 1,334.00
1.618 1,298.75
1.000 1,277.00
0.618 1,263.50
HIGH 1,241.75
0.618 1,228.25
0.500 1,224.00
0.382 1,220.00
LOW 1,206.50
0.618 1,184.75
1.000 1,171.25
1.618 1,149.50
2.618 1,114.25
4.250 1,056.75
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 1,224.00 1,234.50
PP 1,221.00 1,227.75
S1 1,218.00 1,221.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols