E-mini S&P 500 Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary
Previous Current
17-Nov-2011 18-Nov-2011 Change Change % Previous Week
Open 1,231.25 1,215.00 -16.25 -1.3% 1,264.25
High 1,241.75 1,229.75 -12.00 -1.0% 1,270.75
Low 1,206.50 1,208.75 2.25 0.2% 1,206.50
Close 1,214.75 1,214.00 -0.75 -0.1% 1,214.00
Range 35.25 21.00 -14.25 -40.4% 64.25
ATR 31.89 31.11 -0.78 -2.4% 0.00
Volume 3,096,373 2,171,965 -924,408 -29.9% 12,086,560
Daily Pivots for day following 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,280.50 1,268.25 1,225.50
R3 1,259.50 1,247.25 1,219.75
R2 1,238.50 1,238.50 1,217.75
R1 1,226.25 1,226.25 1,216.00 1,222.00
PP 1,217.50 1,217.50 1,217.50 1,215.25
S1 1,205.25 1,205.25 1,212.00 1,201.00
S2 1,196.50 1,196.50 1,210.25
S3 1,175.50 1,184.25 1,208.25
S4 1,154.50 1,163.25 1,202.50
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,423.25 1,382.75 1,249.25
R3 1,359.00 1,318.50 1,231.75
R2 1,294.75 1,294.75 1,225.75
R1 1,254.25 1,254.25 1,220.00 1,242.50
PP 1,230.50 1,230.50 1,230.50 1,224.50
S1 1,190.00 1,190.00 1,208.00 1,178.00
S2 1,166.25 1,166.25 1,202.25
S3 1,102.00 1,125.75 1,196.25
S4 1,037.75 1,061.50 1,178.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,270.75 1,206.50 64.25 5.3% 28.00 2.3% 12% False False 2,417,312
10 1,275.25 1,206.50 68.75 5.7% 30.25 2.5% 11% False False 2,373,393
20 1,289.25 1,206.50 82.75 6.8% 31.00 2.5% 9% False False 2,472,786
40 1,289.25 1,068.00 221.25 18.2% 32.50 2.7% 66% False False 2,614,545
60 1,289.25 1,068.00 221.25 18.2% 33.00 2.7% 66% False False 2,373,505
80 1,304.00 1,068.00 236.00 19.4% 36.25 3.0% 62% False False 1,781,984
100 1,348.75 1,068.00 280.75 23.1% 33.00 2.7% 52% False False 1,425,913
120 1,348.75 1,068.00 280.75 23.1% 30.50 2.5% 52% False False 1,188,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.60
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,319.00
2.618 1,284.75
1.618 1,263.75
1.000 1,250.75
0.618 1,242.75
HIGH 1,229.75
0.618 1,221.75
0.500 1,219.25
0.382 1,216.75
LOW 1,208.75
0.618 1,195.75
1.000 1,187.75
1.618 1,174.75
2.618 1,153.75
4.250 1,119.50
Fisher Pivots for day following 18-Nov-2011
Pivot 1 day 3 day
R1 1,219.25 1,232.50
PP 1,217.50 1,226.50
S1 1,215.75 1,220.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.