E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary Previous Current 05-Dec-2011 06-Dec-2011 Change Change % Previous Week Open 1,248.00 1,253.25 5.25 0.4% 1,172.00 High 1,266.25 1,265.75 -0.50 0.0% 1,262.75 Low 1,248.00 1,245.25 -2.75 -0.2% 1,169.25 Close 1,255.00 1,255.00 0.00 0.0% 1,243.50 Range 18.25 20.50 2.25 12.3% 93.50 ATR 29.90 29.23 -0.67 -2.2% 0.00 Volume 2,333,706 2,184,229 -149,477 -6.4% 12,364,191
Daily Pivots for day following 06-Dec-2011 Classic Woodie Camarilla DeMark R4 1,316.75 1,306.50 1,266.25 R3 1,296.25 1,286.00 1,260.75 R2 1,275.75 1,275.75 1,258.75 R1 1,265.50 1,265.50 1,257.00 1,270.50 PP 1,255.25 1,255.25 1,255.25 1,258.00 S1 1,245.00 1,245.00 1,253.00 1,250.00 S2 1,234.75 1,234.75 1,251.25 S3 1,214.25 1,224.50 1,249.25 S4 1,193.75 1,204.00 1,243.75	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 1,505.75 1,468.00 1,295.00 R3 1,412.25 1,374.50 1,269.25 R2 1,318.75 1,318.75 1,260.75 R1 1,281.00 1,281.00 1,252.00 1,300.00 PP 1,225.25 1,225.25 1,225.25 1,234.50 S1 1,187.50 1,187.50 1,235.00 1,206.50 S2 1,131.75 1,131.75 1,226.25 S3 1,038.25 1,094.00 1,217.75 S4 944.75 1,000.50 1,192.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,266.25 1,183.00 83.25 6.6% 27.75 2.2% 86% False False 2,419,578 10 1,266.25 1,147.50 118.75 9.5% 25.75 2.1% 91% False False 2,302,978 20 1,275.25 1,147.50 127.75 10.2% 28.00 2.2% 84% False False 2,348,013 40 1,289.25 1,147.50 141.75 11.3% 29.00 2.3% 76% False False 2,412,009 60 1,289.25 1,068.00 221.25 17.6% 31.75 2.5% 85% False False 2,651,293 80 1,289.25 1,068.00 221.25 17.6% 32.25 2.6% 85% False False 2,096,074 100 1,342.00 1,068.00 274.00 21.8% 33.75 2.7% 68% False False 1,677,858 120 1,348.75 1,068.00 280.75 22.4% 31.25 2.5% 67% False False 1,398,411
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 5.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,353.00 2.618 1,319.50 1.618 1,299.00 1.000 1,286.25 0.618 1,278.50 HIGH 1,265.75 0.618 1,258.00 0.500 1,255.50 0.382 1,253.00 LOW 1,245.25 0.618 1,232.50 1.000 1,224.75 1.618 1,212.00 2.618 1,191.50 4.250 1,158.00
Fisher Pivots for day following 06-Dec-2011 Pivot 1 day 3 day R1 1,255.50 1,254.75 PP 1,255.25 1,254.50 S1 1,255.25 1,254.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.