E-mini S&P 500 Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary
Previous Current
06-Dec-2011 07-Dec-2011 Change Change % Previous Week
Open 1,253.25 1,255.50 2.25 0.2% 1,172.00
High 1,265.75 1,268.00 2.25 0.2% 1,262.75
Low 1,245.25 1,244.00 -1.25 -0.1% 1,169.25
Close 1,255.00 1,264.00 9.00 0.7% 1,243.50
Range 20.50 24.00 3.50 17.1% 93.50
ATR 29.23 28.85 -0.37 -1.3% 0.00
Volume 2,184,229 2,724,649 540,420 24.7% 12,364,191
Daily Pivots for day following 07-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,330.75 1,321.25 1,277.25
R3 1,306.75 1,297.25 1,270.50
R2 1,282.75 1,282.75 1,268.50
R1 1,273.25 1,273.25 1,266.25 1,278.00
PP 1,258.75 1,258.75 1,258.75 1,261.00
S1 1,249.25 1,249.25 1,261.75 1,254.00
S2 1,234.75 1,234.75 1,259.50
S3 1,210.75 1,225.25 1,257.50
S4 1,186.75 1,201.25 1,250.75
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,505.75 1,468.00 1,295.00
R3 1,412.25 1,374.50 1,269.25
R2 1,318.75 1,318.75 1,260.75
R1 1,281.00 1,281.00 1,252.00 1,300.00
PP 1,225.25 1,225.25 1,225.25 1,234.50
S1 1,187.50 1,187.50 1,235.00 1,206.50
S2 1,131.75 1,131.75 1,226.25
S3 1,038.25 1,094.00 1,217.75
S4 944.75 1,000.50 1,192.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,268.00 1,235.75 32.25 2.6% 19.75 1.6% 88% True False 2,305,954
10 1,268.00 1,147.50 120.50 9.5% 26.25 2.1% 97% True False 2,344,768
20 1,274.00 1,147.50 126.50 10.0% 28.00 2.2% 92% False False 2,372,202
40 1,289.25 1,147.50 141.75 11.2% 29.25 2.3% 82% False False 2,431,399
60 1,289.25 1,068.00 221.25 17.5% 31.50 2.5% 89% False False 2,635,188
80 1,289.25 1,068.00 221.25 17.5% 32.25 2.6% 89% False False 2,130,046
100 1,342.00 1,068.00 274.00 21.7% 33.75 2.7% 72% False False 1,705,092
120 1,348.75 1,068.00 280.75 22.2% 31.50 2.5% 70% False False 1,421,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,370.00
2.618 1,330.75
1.618 1,306.75
1.000 1,292.00
0.618 1,282.75
HIGH 1,268.00
0.618 1,258.75
0.500 1,256.00
0.382 1,253.25
LOW 1,244.00
0.618 1,229.25
1.000 1,220.00
1.618 1,205.25
2.618 1,181.25
4.250 1,142.00
Fisher Pivots for day following 07-Dec-2011
Pivot 1 day 3 day
R1 1,261.25 1,261.25
PP 1,258.75 1,258.75
S1 1,256.00 1,256.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.