E-mini S&P 500 Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 1,253.25 1,255.50 2.25 0.2% 1,172.00 High 1,265.75 1,268.00 2.25 0.2% 1,262.75 Low 1,245.25 1,244.00 -1.25 -0.1% 1,169.25 Close 1,255.00 1,264.00 9.00 0.7% 1,243.50 Range 20.50 24.00 3.50 17.1% 93.50 ATR 29.23 28.85 -0.37 -1.3% 0.00 Volume 2,184,229 2,724,649 540,420 24.7% 12,364,191
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 1,330.75 1,321.25 1,277.25 R3 1,306.75 1,297.25 1,270.50 R2 1,282.75 1,282.75 1,268.50 R1 1,273.25 1,273.25 1,266.25 1,278.00 PP 1,258.75 1,258.75 1,258.75 1,261.00 S1 1,249.25 1,249.25 1,261.75 1,254.00 S2 1,234.75 1,234.75 1,259.50 S3 1,210.75 1,225.25 1,257.50 S4 1,186.75 1,201.25 1,250.75	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 1,505.75 1,468.00 1,295.00 R3 1,412.25 1,374.50 1,269.25 R2 1,318.75 1,318.75 1,260.75 R1 1,281.00 1,281.00 1,252.00 1,300.00 PP 1,225.25 1,225.25 1,225.25 1,234.50 S1 1,187.50 1,187.50 1,235.00 1,206.50 S2 1,131.75 1,131.75 1,226.25 S3 1,038.25 1,094.00 1,217.75 S4 944.75 1,000.50 1,192.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,268.00 1,235.75 32.25 2.6% 19.75 1.6% 88% True False 2,305,954 10 1,268.00 1,147.50 120.50 9.5% 26.25 2.1% 97% True False 2,344,768 20 1,274.00 1,147.50 126.50 10.0% 28.00 2.2% 92% False False 2,372,202 40 1,289.25 1,147.50 141.75 11.2% 29.25 2.3% 82% False False 2,431,399 60 1,289.25 1,068.00 221.25 17.5% 31.50 2.5% 89% False False 2,635,188 80 1,289.25 1,068.00 221.25 17.5% 32.25 2.6% 89% False False 2,130,046 100 1,342.00 1,068.00 274.00 21.7% 33.75 2.7% 72% False False 1,705,092 120 1,348.75 1,068.00 280.75 22.2% 31.50 2.5% 70% False False 1,421,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.10 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,370.00 2.618 1,330.75 1.618 1,306.75 1.000 1,292.00 0.618 1,282.75 HIGH 1,268.00 0.618 1,258.75 0.500 1,256.00 0.382 1,253.25 LOW 1,244.00 0.618 1,229.25 1.000 1,220.00 1.618 1,205.25 2.618 1,181.25 4.250 1,142.00
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 1,261.25 1,261.25 PP 1,258.75 1,258.75 S1 1,256.00 1,256.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.