NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 30-Jun-2011

Day Change Summary
	Previous	Current
	29-Jun-2011	30-Jun-2011	Change	Change %	Previous Week
Open	9,760	9,845	85	0.9%	9,270
High	9,760	9,845	85	0.9%	9,565
Low	9,760	9,845	85	0.9%	9,270
Close	9,845	9,875	30	0.3%	9,585
Range
ATR
Volume	6	6	0	0.0%	27

Daily Pivots for day following 30-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,855	9,865	9,875
R3	9,855	9,865	9,875
R2	9,855	9,855	9,875
R1	9,865	9,865	9,875	9,860
PP	9,855	9,855	9,855	9,853
S1	9,865	9,865	9,875	9,860
S2	9,855	9,855	9,875
S3	9,855	9,865	9,875
S4	9,855	9,865	9,875

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,358	10,267	9,747
R3	10,063	9,972	9,666
R2	9,768	9,768	9,639
R1	9,677	9,677	9,612	9,723
PP	9,473	9,473	9,473	9,496
S1	9,382	9,382	9,558	9,428
S2	9,178	9,178	9,531
S3	8,883	9,087	9,504
S4	8,588	8,792	9,423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,845	9,565	280	2.8%	0	0.0%	111%	True	False	6
10	9,845	9,270	575	5.8%	4	0.0%	105%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,845
2.618	9,845
1.618	9,845
1.000	9,845
0.618	9,845
HIGH	9,845
0.618	9,845
0.500	9,845
0.382	9,845
LOW	9,845
0.618	9,845
1.000	9,845
1.618	9,845
2.618	9,845
4.250	9,845

Fisher Pivots for day following 30-Jun-2011
Pivot	1 day	3 day
R1	9,865	9,833
PP	9,855	9,792
S1	9,845	9,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols