NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 05-Jul-2011

Day Change Summary
	Previous	Current
	01-Jul-2011	05-Jul-2011	Change	Change %	Previous Week
Open	9,875	9,975	100	1.0%	9,585
High	9,875	9,975	100	1.0%	9,875
Low	9,875	9,975	100	1.0%	9,585
Close	9,975	9,990	15	0.2%	9,975
Range
ATR	0	20	20		0
Volume	6	6	0	0.0%	30

Daily Pivots for day following 05-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,980	9,985	9,990
R3	9,980	9,985	9,990
R2	9,980	9,980	9,990
R1	9,985	9,985	9,990	9,983
PP	9,980	9,980	9,980	9,979
S1	9,985	9,985	9,990	9,983
S2	9,980	9,980	9,990
S3	9,980	9,985	9,990
S4	9,980	9,985	9,990

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,682	10,618	10,135
R3	10,392	10,328	10,055
R2	10,102	10,102	10,028
R1	10,038	10,038	10,002	10,070
PP	9,812	9,812	9,812	9,828
S1	9,748	9,748	9,949	9,780
S2	9,522	9,522	9,922
S3	9,232	9,458	9,895
S4	8,942	9,168	9,816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,975	9,655	320	3.2%	0	0.0%	105%	True	False	6
10	9,975	9,270	705	7.1%	1	0.0%	102%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,975
2.618	9,975
1.618	9,975
1.000	9,975
0.618	9,975
HIGH	9,975
0.618	9,975
0.500	9,975
0.382	9,975
LOW	9,975
0.618	9,975
1.000	9,975
1.618	9,975
2.618	9,975
4.250	9,975

Fisher Pivots for day following 05-Jul-2011
Pivot	1 day	3 day
R1	9,985	9,963
PP	9,980	9,937
S1	9,975	9,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols