NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 06-Jul-2011
Day Change Summary
Previous Current
05-Jul-2011 06-Jul-2011 Change Change % Previous Week
Open 9,975 9,990 15 0.2% 9,585
High 9,975 9,990 15 0.2% 9,875
Low 9,975 9,990 15 0.2% 9,585
Close 9,990 10,045 55 0.6% 9,975
Range
ATR 20 18 -1 -7.1% 0
Volume 6 6 0 0.0% 30
Daily Pivots for day following 06-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,008 10,027 10,045
R3 10,008 10,027 10,045
R2 10,008 10,008 10,045
R1 10,027 10,027 10,045 10,018
PP 10,008 10,008 10,008 10,004
S1 10,027 10,027 10,045 10,018
S2 10,008 10,008 10,045
S3 10,008 10,027 10,045
S4 10,008 10,027 10,045
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,682 10,618 10,135
R3 10,392 10,328 10,055
R2 10,102 10,102 10,028
R1 10,038 10,038 10,002 10,070
PP 9,812 9,812 9,812 9,828
S1 9,748 9,748 9,949 9,780
S2 9,522 9,522 9,922
S3 9,232 9,458 9,895
S4 8,942 9,168 9,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,990 9,760 230 2.3% 0 0.0% 124% True False 6
10 9,990 9,515 475 4.7% 0 0.0% 112% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,990
2.618 9,990
1.618 9,990
1.000 9,990
0.618 9,990
HIGH 9,990
0.618 9,990
0.500 9,990
0.382 9,990
LOW 9,990
0.618 9,990
1.000 9,990
1.618 9,990
2.618 9,990
4.250 9,990
Fisher Pivots for day following 06-Jul-2011
Pivot 1 day 3 day
R1 10,027 10,008
PP 10,008 9,970
S1 9,990 9,933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols