NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 07-Jul-2011

Day Change Summary
	Previous	Current
	06-Jul-2011	07-Jul-2011	Change	Change %	Previous Week
Open	9,990	10,045	55	0.6%	9,585
High	9,990	10,045	55	0.6%	9,875
Low	9,990	10,045	55	0.6%	9,585
Close	10,045	10,195	150	1.5%	9,975
Range
ATR	18	17	-1	-7.1%	0
Volume	6	6	0	0.0%	30

Daily Pivots for day following 07-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,095	10,145	10,195
R3	10,095	10,145	10,195
R2	10,095	10,095	10,195
R1	10,145	10,145	10,195	10,120
PP	10,095	10,095	10,095	10,083
S1	10,145	10,145	10,195	10,120
S2	10,095	10,095	10,195
S3	10,095	10,145	10,195
S4	10,095	10,145	10,195

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,682	10,618	10,135
R3	10,392	10,328	10,055
R2	10,102	10,102	10,028
R1	10,038	10,038	10,002	10,070
PP	9,812	9,812	9,812	9,828
S1	9,748	9,748	9,949	9,780
S2	9,522	9,522	9,922
S3	9,232	9,458	9,895
S4	8,942	9,168	9,816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,045	9,845	200	2.0%	0	0.0%	175%	True	False	6
10	10,045	9,555	490	4.8%	0	0.0%	131%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,045
2.618	10,045
1.618	10,045
1.000	10,045
0.618	10,045
HIGH	10,045
0.618	10,045
0.500	10,045
0.382	10,045
LOW	10,045
0.618	10,045
1.000	10,045
1.618	10,045
2.618	10,045
4.250	10,045

Fisher Pivots for day following 07-Jul-2011
Pivot	1 day	3 day
R1	10,145	10,133
PP	10,095	10,072
S1	10,045	10,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols