NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 08-Jul-2011
Day Change Summary
Previous Current
07-Jul-2011 08-Jul-2011 Change Change % Previous Week
Open 10,045 10,035 -10 -0.1% 9,975
High 10,045 10,035 -10 -0.1% 10,045
Low 10,045 10,035 -10 -0.1% 9,975
Close 10,195 10,045 -150 -1.5% 10,045
Range
ATR 17 27 10 60.3% 0
Volume 6 6 0 0.0% 24
Daily Pivots for day following 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,038 10,042 10,045
R3 10,038 10,042 10,045
R2 10,038 10,038 10,045
R1 10,042 10,042 10,045 10,040
PP 10,038 10,038 10,038 10,038
S1 10,042 10,042 10,045 10,040
S2 10,038 10,038 10,045
S3 10,038 10,042 10,045
S4 10,038 10,042 10,045
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,232 10,208 10,084
R3 10,162 10,138 10,064
R2 10,092 10,092 10,058
R1 10,068 10,068 10,052 10,080
PP 10,022 10,022 10,022 10,028
S1 9,998 9,998 10,039 10,010
S2 9,952 9,952 10,032
S3 9,882 9,928 10,026
S4 9,812 9,858 10,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,045 9,875 170 1.7% 0 0.0% 100% False False 6
10 10,045 9,565 480 4.8% 0 0.0% 100% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,035
2.618 10,035
1.618 10,035
1.000 10,035
0.618 10,035
HIGH 10,035
0.618 10,035
0.500 10,035
0.382 10,035
LOW 10,035
0.618 10,035
1.000 10,035
1.618 10,035
2.618 10,035
4.250 10,035
Fisher Pivots for day following 08-Jul-2011
Pivot 1 day 3 day
R1 10,042 10,036
PP 10,038 10,027
S1 10,035 10,018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols