NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 11-Jul-2011

Day Change Summary
	Previous	Current
	08-Jul-2011	11-Jul-2011	Change	Change %	Previous Week
Open	10,035	10,035	0	0.0%	9,975
High	10,035	10,035	0	0.0%	10,045
Low	10,035	10,035	0	0.0%	9,975
Close	10,045	9,905	-140	-1.4%	10,045
Range
ATR	27	26	-1	-4.5%	0
Volume	6	1	-5	-83.3%	24

Daily Pivots for day following 11-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,992	9,948	9,905
R3	9,992	9,948	9,905
R2	9,992	9,992	9,905
R1	9,948	9,948	9,905	9,970
PP	9,992	9,992	9,992	10,003
S1	9,948	9,948	9,905	9,970
S2	9,992	9,992	9,905
S3	9,992	9,948	9,905
S4	9,992	9,948	9,905

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,232	10,208	10,084
R3	10,162	10,138	10,064
R2	10,092	10,092	10,058
R1	10,068	10,068	10,052	10,080
PP	10,022	10,022	10,022	10,028
S1	9,998	9,998	10,039	10,010
S2	9,952	9,952	10,032
S3	9,882	9,928	10,026
S4	9,812	9,858	10,007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,045	9,975	70	0.7%	0	0.0%	-100%	False	False	5
10	10,045	9,585	460	4.6%	0	0.0%	70%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,035
2.618	10,035
1.618	10,035
1.000	10,035
0.618	10,035
HIGH	10,035
0.618	10,035
0.500	10,035
0.382	10,035
LOW	10,035
0.618	10,035
1.000	10,035
1.618	10,035
2.618	10,035
4.250	10,035

Fisher Pivots for day following 11-Jul-2011
Pivot	1 day	3 day
R1	10,035	10,040
PP	9,992	9,995
S1	9,948	9,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols