NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 20-Jul-2011

Day Change Summary
	Previous	Current
	19-Jul-2011	20-Jul-2011	Change	Change %	Previous Week
Open	9,935	9,935	0	0.0%	10,035
High	9,935	9,935	0	0.0%	10,035
Low	9,935	9,935	0	0.0%	9,810
Close	9,980	10,045	65	0.7%	9,990
Range
ATR	24	25	2	6.3%	0
Volume	2	25	23	1,150.0%	5

Daily Pivots for day following 20-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,972	10,008	10,045
R3	9,972	10,008	10,045
R2	9,972	9,972	10,045
R1	10,008	10,008	10,045	9,990
PP	9,972	9,972	9,972	9,963
S1	10,008	10,008	10,045	9,990
S2	9,972	9,972	10,045
S3	9,972	10,008	10,045
S4	9,972	10,008	10,045

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,620	10,530	10,114
R3	10,395	10,305	10,052
R2	10,170	10,170	10,031
R1	10,080	10,080	10,011	10,013
PP	9,945	9,945	9,945	9,911
S1	9,855	9,855	9,970	9,788
S2	9,720	9,720	9,949
S3	9,495	9,630	9,928
S4	9,270	9,405	9,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,990	9,910	80	0.8%	0	0.0%	169%	False	False	6
10	10,045	9,810	235	2.3%	0	0.0%	100%	False	False	4
20	10,045	9,515	530	5.3%	0	0.0%	100%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,935
2.618	9,935
1.618	9,935
1.000	9,935
0.618	9,935
HIGH	9,935
0.618	9,935
0.500	9,935
0.382	9,935
LOW	9,935
0.618	9,935
1.000	9,935
1.618	9,935
2.618	9,935
4.250	9,935

Fisher Pivots for day following 20-Jul-2011
Pivot	1 day	3 day
R1	10,008	10,018
PP	9,972	9,990
S1	9,935	9,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols