NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary
Previous Current
26-Jul-2011 27-Jul-2011 Change Change % Previous Week
Open 10,050 10,050 0 0.0% 9,990
High 10,050 10,050 0 0.0% 10,090
Low 10,050 10,050 0 0.0% 9,935
Close 10,035 9,895 -140 -1.4% 10,120
Range
ATR 20 19 0 -1.7% 0
Volume 25 29 4 16.0% 78
Daily Pivots for day following 27-Jul-2011
Classic Woodie Camarilla DeMark
R4 9,998 9,947 9,895
R3 9,998 9,947 9,895
R2 9,998 9,998 9,895
R1 9,947 9,947 9,895 9,973
PP 9,998 9,998 9,998 10,011
S1 9,947 9,947 9,895 9,973
S2 9,998 9,998 9,895
S3 9,998 9,947 9,895
S4 9,998 9,947 9,895
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,513 10,472 10,205
R3 10,358 10,317 10,163
R2 10,203 10,203 10,149
R1 10,162 10,162 10,134 10,183
PP 10,048 10,048 10,048 10,059
S1 10,007 10,007 10,106 10,028
S2 9,893 9,893 10,092
S3 9,738 9,852 10,078
S4 9,583 9,697 10,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,120 10,045 75 0.8% 0 0.0% -200% False False 25
10 10,120 9,910 210 2.1% 0 0.0% -7% False False 15
20 10,120 9,760 360 3.6% 0 0.0% 38% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,050
2.618 10,050
1.618 10,050
1.000 10,050
0.618 10,050
HIGH 10,050
0.618 10,050
0.500 10,050
0.382 10,050
LOW 10,050
0.618 10,050
1.000 10,050
1.618 10,050
2.618 10,050
4.250 10,050
Fisher Pivots for day following 27-Jul-2011
Pivot 1 day 3 day
R1 10,050 10,085
PP 9,998 10,022
S1 9,947 9,958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols