NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 29-Jul-2011

Day Change Summary
	Previous	Current
	28-Jul-2011	29-Jul-2011	Change	Change %	Previous Week
Open	9,915	9,915	0	0.0%	10,120
High	9,925	9,925	0	0.0%	10,120
Low	9,915	9,915	0	0.0%	9,915
Close	9,840	9,800	-40	-0.4%	9,800
Range	10	10	0	0.0%	205
ATR	20	25	5	23.2%	0
Volume	29	10	-19	-65.5%	118

Daily Pivots for day following 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,910	9,865	9,806
R3	9,900	9,855	9,803
R2	9,890	9,890	9,802
R1	9,845	9,845	9,801	9,863
PP	9,880	9,880	9,880	9,889
S1	9,835	9,835	9,799	9,853
S2	9,870	9,870	9,798
S3	9,860	9,825	9,797
S4	9,850	9,815	9,795

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,560	10,385	9,913
R3	10,355	10,180	9,857
R2	10,150	10,150	9,838
R1	9,975	9,975	9,819	9,960
PP	9,945	9,945	9,945	9,938
S1	9,770	9,770	9,781	9,755
S2	9,740	9,740	9,763
S3	9,535	9,565	9,744
S4	9,330	9,360	9,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,120	9,915	205	2.1%	4	0.0%	-56%	False	True	23
10	10,120	9,915	205	2.1%	2	0.0%	-56%	False	True	19
20	10,120	9,810	310	3.2%	1	0.0%	-3%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,968
2.618	9,951
1.618	9,941
1.000	9,935
0.618	9,931
HIGH	9,925
0.618	9,921
0.500	9,920
0.382	9,919
LOW	9,915
0.618	9,909
1.000	9,905
1.618	9,899
2.618	9,889
4.250	9,873

Fisher Pivots for day following 29-Jul-2011
Pivot	1 day	3 day
R1	9,920	9,983
PP	9,880	9,922
S1	9,840	9,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols