NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 01-Aug-2011
Day Change Summary
Previous Current
29-Jul-2011 01-Aug-2011 Change Change % Previous Week
Open 9,915 9,950 35 0.4% 10,120
High 9,925 9,950 25 0.3% 10,120
Low 9,915 9,940 25 0.3% 9,915
Close 9,800 9,795 -5 -0.1% 9,800
Range 10 10 0 0.0% 205
ATR 25 34 9 36.3% 0
Volume 10 10 0 0.0% 118
Daily Pivots for day following 01-Aug-2011
Classic Woodie Camarilla DeMark
R4 9,925 9,870 9,801
R3 9,915 9,860 9,798
R2 9,905 9,905 9,797
R1 9,850 9,850 9,796 9,873
PP 9,895 9,895 9,895 9,906
S1 9,840 9,840 9,794 9,863
S2 9,885 9,885 9,793
S3 9,875 9,830 9,792
S4 9,865 9,820 9,790
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 10,560 10,385 9,913
R3 10,355 10,180 9,857
R2 10,150 10,150 9,838
R1 9,975 9,975 9,819 9,960
PP 9,945 9,945 9,945 9,938
S1 9,770 9,770 9,781 9,755
S2 9,740 9,740 9,763
S3 9,535 9,565 9,744
S4 9,330 9,360 9,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,050 9,915 135 1.4% 6 0.1% -89% False False 20
10 10,120 9,915 205 2.1% 3 0.0% -59% False False 20
20 10,120 9,810 310 3.2% 2 0.0% -5% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,993
2.618 9,976
1.618 9,966
1.000 9,960
0.618 9,956
HIGH 9,950
0.618 9,946
0.500 9,945
0.382 9,944
LOW 9,940
0.618 9,934
1.000 9,930
1.618 9,924
2.618 9,914
4.250 9,898
Fisher Pivots for day following 01-Aug-2011
Pivot 1 day 3 day
R1 9,945 9,933
PP 9,895 9,887
S1 9,845 9,841

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols