NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 03-Aug-2011

Day Change Summary
	Previous	Current
	02-Aug-2011	03-Aug-2011	Change	Change %	Previous Week
Open	9,950	9,620	-330	-3.3%	10,120
High	9,950	9,620	-330	-3.3%	10,120
Low	9,940	9,605	-335	-3.4%	9,915
Close	9,640	9,635	-5	-0.1%	9,800
Range	10	15	5	50.0%	205
ATR	42	42	-1	-1.2%	0
Volume	4	4	0	0.0%	118

Daily Pivots for day following 03-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,665	9,665	9,643
R3	9,650	9,650	9,639
R2	9,635	9,635	9,638
R1	9,635	9,635	9,637	9,635
PP	9,620	9,620	9,620	9,620
S1	9,620	9,620	9,634	9,620
S2	9,605	9,605	9,632
S3	9,590	9,605	9,631
S4	9,575	9,590	9,627

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,560	10,385	9,913
R3	10,355	10,180	9,857
R2	10,150	10,150	9,838
R1	9,975	9,975	9,819	9,960
PP	9,945	9,945	9,945	9,938
S1	9,770	9,770	9,781	9,755
S2	9,740	9,740	9,763
S3	9,535	9,565	9,744
S4	9,330	9,360	9,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,950	9,605	345	3.6%	11	0.1%	9%	False	True	11
10	10,120	9,605	515	5.3%	6	0.1%	6%	False	True	18
20	10,120	9,605	515	5.3%	3	0.0%	6%	False	True	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	9,684
2.618	9,659
1.618	9,644
1.000	9,635
0.618	9,629
HIGH	9,620
0.618	9,614
0.500	9,613
0.382	9,611
LOW	9,605
0.618	9,596
1.000	9,590
1.618	9,581
2.618	9,566
4.250	9,541

Fisher Pivots for day following 03-Aug-2011
Pivot	1 day	3 day
R1	9,628	9,778
PP	9,620	9,730
S1	9,613	9,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols