NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 18-Aug-2011

Day Change Summary
	Previous	Current
	17-Aug-2011	18-Aug-2011	Change	Change %	Previous Week
Open	9,110	8,765	-345	-3.8%	9,120
High	9,110	8,765	-345	-3.8%	9,195
Low	8,965	8,700	-265	-3.0%	8,635
Close	9,015	8,740	-275	-3.1%	9,020
Range	145	65	-80	-55.2%	560
ATR	150	161	12	7.9%	0
Volume	3	3	0	0.0%	888

Daily Pivots for day following 18-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	8,930	8,900	8,776
R3	8,865	8,835	8,758
R2	8,800	8,800	8,752
R1	8,770	8,770	8,746	8,753
PP	8,735	8,735	8,735	8,726
S1	8,705	8,705	8,734	8,688
S2	8,670	8,670	8,728
S3	8,605	8,640	8,722
S4	8,540	8,575	8,704

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,630	10,385	9,328
R3	10,070	9,825	9,174
R2	9,510	9,510	9,123
R1	9,265	9,265	9,071	9,108
PP	8,950	8,950	8,950	8,871
S1	8,705	8,705	8,969	8,548
S2	8,390	8,390	8,917
S3	7,830	8,145	8,866
S4	7,270	7,585	8,712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,110	8,700	410	4.7%	107	1.2%	10%	False	True	10
10	9,265	8,635	630	7.2%	233	2.7%	17%	False	False	93
20	10,120	8,635	1,485	17.0%	132	1.5%	7%	False	False	54
40	10,120	8,635	1,485	17.0%	66	0.8%	7%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9,041
2.618	8,935
1.618	8,870
1.000	8,830
0.618	8,805
HIGH	8,765
0.618	8,740
0.500	8,733
0.382	8,725
LOW	8,700
0.618	8,660
1.000	8,635
1.618	8,595
2.618	8,530
4.250	8,424

Fisher Pivots for day following 18-Aug-2011
Pivot	1 day	3 day
R1	8,738	8,905
PP	8,735	8,850
S1	8,733	8,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols