NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 25-Aug-2011

Day Change Summary
	Previous	Current
	24-Aug-2011	25-Aug-2011	Change	Change %	Previous Week
Open	8,750	8,765	15	0.2%	8,935
High	8,750	8,800	50	0.6%	9,110
Low	8,600	8,700	100	1.2%	8,600
Close	8,745	8,715	-30	-0.3%	8,605
Range	150	100	-50	-33.3%	510
ATR	160	155	-4	-2.7%	0
Volume	7	22	15	214.3%	42

Daily Pivots for day following 25-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,038	8,977	8,770
R3	8,938	8,877	8,743
R2	8,838	8,838	8,733
R1	8,777	8,777	8,724	8,758
PP	8,738	8,738	8,738	8,729
S1	8,677	8,677	8,706	8,658
S2	8,638	8,638	8,697
S3	8,538	8,577	8,688
S4	8,438	8,477	8,660

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,302	9,963	8,886
R3	9,792	9,453	8,745
R2	9,282	9,282	8,699
R1	8,943	8,943	8,652	8,858
PP	8,772	8,772	8,772	8,729
S1	8,433	8,433	8,558	8,348
S2	8,262	8,262	8,512
S3	7,752	7,923	8,465
S4	7,242	7,413	8,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,800	8,600	200	2.3%	122	1.4%	58%	True	False	13
10	9,110	8,600	510	5.9%	115	1.3%	23%	False	False	12
20	9,950	8,600	1,350	15.5%	162	1.9%	9%	False	False	51
40	10,120	8,600	1,520	17.4%	81	0.9%	8%	False	False	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,225
2.618	9,062
1.618	8,962
1.000	8,900
0.618	8,862
HIGH	8,800
0.618	8,762
0.500	8,750
0.382	8,738
LOW	8,700
0.618	8,638
1.000	8,600
1.618	8,538
2.618	8,438
4.250	8,275

Fisher Pivots for day following 25-Aug-2011
Pivot	1 day	3 day
R1	8,750	8,710
PP	8,738	8,705
S1	8,727	8,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols