NIKKEI 225 Index Future (Globex) December 2011


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 8,795 8,885 90 1.0% 8,600
High 8,920 8,925 5 0.1% 8,800
Low 8,765 8,855 90 1.0% 8,600
Close 8,915 8,865 -50 -0.6% 8,765
Range 155 70 -85 -54.8% 200
ATR 156 150 -6 -3.9% 0
Volume 46 110 64 139.1% 200
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 9,092 9,048 8,904
R3 9,022 8,978 8,884
R2 8,952 8,952 8,878
R1 8,908 8,908 8,872 8,895
PP 8,882 8,882 8,882 8,875
S1 8,838 8,838 8,859 8,825
S2 8,812 8,812 8,852
S3 8,742 8,768 8,846
S4 8,672 8,698 8,827
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 9,322 9,243 8,875
R3 9,122 9,043 8,820
R2 8,922 8,922 8,802
R1 8,843 8,843 8,783 8,883
PP 8,722 8,722 8,722 8,741
S1 8,643 8,643 8,747 8,683
S2 8,522 8,522 8,728
S3 8,322 8,443 8,710
S4 8,122 8,243 8,655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,925 8,600 325 3.7% 127 1.4% 82% True False 64
10 9,110 8,600 510 5.8% 121 1.4% 52% False False 36
20 9,705 8,600 1,105 12.5% 179 2.0% 24% False False 65
40 10,120 8,600 1,520 17.1% 91 1.0% 17% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,223
2.618 9,108
1.618 9,038
1.000 8,995
0.618 8,968
HIGH 8,925
0.618 8,898
0.500 8,890
0.382 8,882
LOW 8,855
0.618 8,812
1.000 8,785
1.618 8,742
2.618 8,672
4.250 8,558
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 8,890 8,832
PP 8,882 8,798
S1 8,873 8,765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.