E-mini NASDAQ-100 Future December 2011


Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary
Previous Current
01-Jul-2011 05-Jul-2011 Change Change % Previous Week
Open 2,311.00 2,350.00 39.00 1.7% 2,199.75
High 2,355.00 2,366.50 11.50 0.5% 2,355.00
Low 2,311.00 2,347.25 36.25 1.6% 2,188.50
Close 2,349.75 2,366.75 17.00 0.7% 2,349.75
Range 44.00 19.25 -24.75 -56.3% 166.50
ATR 31.40 30.53 -0.87 -2.8% 0.00
Volume 230 30 -200 -87.0% 527
Daily Pivots for day following 05-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,418.00 2,411.50 2,377.25
R3 2,398.75 2,392.25 2,372.00
R2 2,379.50 2,379.50 2,370.25
R1 2,373.00 2,373.00 2,368.50 2,376.25
PP 2,360.25 2,360.25 2,360.25 2,361.75
S1 2,353.75 2,353.75 2,365.00 2,357.00
S2 2,341.00 2,341.00 2,363.25
S3 2,321.75 2,334.50 2,361.50
S4 2,302.50 2,315.25 2,356.25
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,797.25 2,740.00 2,441.25
R3 2,630.75 2,573.50 2,395.50
R2 2,464.25 2,464.25 2,380.25
R1 2,407.00 2,407.00 2,365.00 2,435.50
PP 2,297.75 2,297.75 2,297.75 2,312.00
S1 2,240.50 2,240.50 2,334.50 2,269.00
S2 2,131.25 2,131.25 2,319.25
S3 1,964.75 2,074.00 2,304.00
S4 1,798.25 1,907.50 2,258.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,366.50 2,238.50 128.00 5.4% 32.50 1.4% 100% True False 102
10 2,366.50 2,188.50 178.00 7.5% 40.25 1.7% 100% True False 82
20 2,366.50 2,171.50 195.00 8.2% 27.25 1.2% 100% True False 45
40 2,402.00 2,171.50 230.50 9.7% 15.00 0.6% 85% False False 23
60 2,402.00 2,171.50 230.50 9.7% 11.25 0.5% 85% False False 16
80 2,402.00 2,171.50 230.50 9.7% 10.50 0.4% 85% False False 14
100 2,402.00 2,171.50 230.50 9.7% 8.50 0.4% 85% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.38
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2,448.25
2.618 2,417.00
1.618 2,397.75
1.000 2,385.75
0.618 2,378.50
HIGH 2,366.50
0.618 2,359.25
0.500 2,357.00
0.382 2,354.50
LOW 2,347.25
0.618 2,335.25
1.000 2,328.00
1.618 2,316.00
2.618 2,296.75
4.250 2,265.50
Fisher Pivots for day following 05-Jul-2011
Pivot 1 day 3 day
R1 2,363.50 2,352.75
PP 2,360.25 2,338.75
S1 2,357.00 2,325.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols