E-mini NASDAQ-100 Future December 2011


Trading Metrics calculated at close of trading on 06-Jul-2011
Day Change Summary
Previous Current
05-Jul-2011 06-Jul-2011 Change Change % Previous Week
Open 2,350.00 2,368.50 18.50 0.8% 2,199.75
High 2,366.50 2,375.75 9.25 0.4% 2,355.00
Low 2,347.25 2,353.75 6.50 0.3% 2,188.50
Close 2,366.75 2,370.00 3.25 0.1% 2,349.75
Range 19.25 22.00 2.75 14.3% 166.50
ATR 30.53 29.92 -0.61 -2.0% 0.00
Volume 30 56 26 86.7% 527
Daily Pivots for day following 06-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,432.50 2,423.25 2,382.00
R3 2,410.50 2,401.25 2,376.00
R2 2,388.50 2,388.50 2,374.00
R1 2,379.25 2,379.25 2,372.00 2,384.00
PP 2,366.50 2,366.50 2,366.50 2,368.75
S1 2,357.25 2,357.25 2,368.00 2,362.00
S2 2,344.50 2,344.50 2,366.00
S3 2,322.50 2,335.25 2,364.00
S4 2,300.50 2,313.25 2,358.00
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 2,797.25 2,740.00 2,441.25
R3 2,630.75 2,573.50 2,395.50
R2 2,464.25 2,464.25 2,380.25
R1 2,407.00 2,407.00 2,365.00 2,435.50
PP 2,297.75 2,297.75 2,297.75 2,312.00
S1 2,240.50 2,240.50 2,334.50 2,269.00
S2 2,131.25 2,131.25 2,319.25
S3 1,964.75 2,074.00 2,304.00
S4 1,798.25 1,907.50 2,258.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,375.75 2,270.75 105.00 4.4% 28.75 1.2% 95% True False 107
10 2,375.75 2,188.50 187.25 7.9% 37.50 1.6% 97% True False 79
20 2,375.75 2,171.50 204.25 8.6% 28.25 1.2% 97% True False 48
40 2,402.00 2,171.50 230.50 9.7% 15.50 0.7% 86% False False 25
60 2,402.00 2,171.50 230.50 9.7% 11.50 0.5% 86% False False 17
80 2,402.00 2,171.50 230.50 9.7% 10.25 0.4% 86% False False 15
100 2,402.00 2,171.50 230.50 9.7% 8.75 0.4% 86% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,469.25
2.618 2,433.25
1.618 2,411.25
1.000 2,397.75
0.618 2,389.25
HIGH 2,375.75
0.618 2,367.25
0.500 2,364.75
0.382 2,362.25
LOW 2,353.75
0.618 2,340.25
1.000 2,331.75
1.618 2,318.25
2.618 2,296.25
4.250 2,260.25
Fisher Pivots for day following 06-Jul-2011
Pivot 1 day 3 day
R1 2,368.25 2,361.00
PP 2,366.50 2,352.25
S1 2,364.75 2,343.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols