E-mini NASDAQ-100 Future December 2011


Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 2,199.50 2,186.00 -13.50 -0.6% 2,131.00
High 2,205.00 2,208.00 3.00 0.1% 2,186.00
Low 2,158.75 2,152.25 -6.50 -0.3% 1,964.00
Close 2,193.50 2,170.00 -23.50 -1.1% 2,172.00
Range 46.25 55.75 9.50 20.5% 222.00
ATR 71.79 70.65 -1.15 -1.6% 0.00
Volume 173 234 61 35.3% 4,080
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,344.00 2,312.75 2,200.75
R3 2,288.25 2,257.00 2,185.25
R2 2,232.50 2,232.50 2,180.25
R1 2,201.25 2,201.25 2,175.00 2,189.00
PP 2,176.75 2,176.75 2,176.75 2,170.50
S1 2,145.50 2,145.50 2,165.00 2,133.25
S2 2,121.00 2,121.00 2,159.75
S3 2,065.25 2,089.75 2,154.75
S4 2,009.50 2,034.00 2,139.25
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,773.25 2,694.75 2,294.00
R3 2,551.25 2,472.75 2,233.00
R2 2,329.25 2,329.25 2,212.75
R1 2,250.75 2,250.75 2,192.25 2,290.00
PP 2,107.25 2,107.25 2,107.25 2,127.00
S1 2,028.75 2,028.75 2,151.75 2,068.00
S2 1,885.25 1,885.25 2,131.25
S3 1,663.25 1,806.75 2,111.00
S4 1,441.25 1,584.75 2,050.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,208.00 2,053.00 155.00 7.1% 67.25 3.1% 75% True False 239
10 2,312.75 1,964.00 348.75 16.1% 99.75 4.6% 59% False False 608
20 2,429.50 1,964.00 465.50 21.5% 75.50 3.5% 44% False False 656
40 2,429.50 1,964.00 465.50 21.5% 57.00 2.6% 44% False False 377
60 2,429.50 1,964.00 465.50 21.5% 41.75 1.9% 44% False False 254
80 2,429.50 1,964.00 465.50 21.5% 31.75 1.5% 44% False False 191
100 2,429.50 1,964.00 465.50 21.5% 26.25 1.2% 44% False False 154
120 2,429.50 1,964.00 465.50 21.5% 23.25 1.1% 44% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,445.00
2.618 2,354.00
1.618 2,298.25
1.000 2,263.75
0.618 2,242.50
HIGH 2,208.00
0.618 2,186.75
0.500 2,180.00
0.382 2,173.50
LOW 2,152.25
0.618 2,117.75
1.000 2,096.50
1.618 2,062.00
2.618 2,006.25
4.250 1,915.25
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 2,180.00 2,180.00
PP 2,176.75 2,176.75
S1 2,173.50 2,173.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols