E-mini NASDAQ-100 Future December 2011

Trading Metrics calculated at close of trading on 22-Aug-2011

Day Change Summary
	Previous	Current
	19-Aug-2011	22-Aug-2011	Change	Change %	Previous Week
Open	2,075.00	2,030.00	-45.00	-2.2%	2,175.75
High	2,095.00	2,079.75	-15.25	-0.7%	2,208.00
Low	2,028.75	2,019.25	-9.50	-0.5%	2,028.75
Close	2,035.75	2,038.75	3.00	0.1%	2,035.75
Range	66.25	60.50	-5.75	-8.7%	179.25
ATR	73.71	72.76	-0.94	-1.3%	0.00
Volume	321	1,407	1,086	338.3%	1,106

Daily Pivots for day following 22-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,227.50	2,193.50	2,072.00
R3	2,167.00	2,133.00	2,055.50
R2	2,106.50	2,106.50	2,049.75
R1	2,072.50	2,072.50	2,044.25	2,089.50
PP	2,046.00	2,046.00	2,046.00	2,054.50
S1	2,012.00	2,012.00	2,033.25	2,029.00
S2	1,985.50	1,985.50	2,027.75
S3	1,925.00	1,951.50	2,022.00
S4	1,864.50	1,891.00	2,005.50

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,628.50	2,511.50	2,134.25
R3	2,449.25	2,332.25	2,085.00
R2	2,270.00	2,270.00	2,068.50
R1	2,153.00	2,153.00	2,052.25	2,122.00
PP	2,090.75	2,090.75	2,090.75	2,075.25
S1	1,973.75	1,973.75	2,019.25	1,942.50
S2	1,911.50	1,911.50	2,003.00
S3	1,732.25	1,794.50	1,986.50
S4	1,553.00	1,615.25	1,937.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,208.00	2,019.25	188.75	9.3%	69.00	3.4%	10%	False	True	480
10	2,208.00	1,964.00	244.00	12.0%	87.00	4.3%	31%	False	False	553
20	2,429.50	1,964.00	465.50	22.8%	81.00	4.0%	16%	False	False	487
40	2,429.50	1,964.00	465.50	22.8%	60.00	2.9%	16%	False	False	422
60	2,429.50	1,964.00	465.50	22.8%	46.00	2.3%	16%	False	False	288
80	2,429.50	1,964.00	465.50	22.8%	34.75	1.7%	16%	False	False	216
100	2,429.50	1,964.00	465.50	22.8%	28.50	1.4%	16%	False	False	174
120	2,429.50	1,964.00	465.50	22.8%	25.25	1.2%	16%	False	False	146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.88
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,337.00
2.618	2,238.25
1.618	2,177.75
1.000	2,140.25
0.618	2,117.25
HIGH	2,079.75
0.618	2,056.75
0.500	2,049.50
0.382	2,042.25
LOW	2,019.25
0.618	1,981.75
1.000	1,958.75
1.618	1,921.25
2.618	1,860.75
4.250	1,762.00

Fisher Pivots for day following 22-Aug-2011
Pivot	1 day	3 day
R1	2,049.50	2,092.00
PP	2,046.00	2,074.25
S1	2,042.25	2,056.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols