E-mini NASDAQ-100 Future December 2011


Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary
Previous Current
13-Sep-2011 14-Sep-2011 Change Change % Previous Week
Open 2,189.75 2,215.50 25.75 1.2% 2,150.00
High 2,220.00 2,272.75 52.75 2.4% 2,239.00
Low 2,161.50 2,186.00 24.50 1.1% 2,103.25
Close 2,215.00 2,246.25 31.25 1.4% 2,164.25
Range 58.50 86.75 28.25 48.3% 135.75
ATR 64.59 66.17 1.58 2.5% 0.00
Volume 374,107 401,860 27,753 7.4% 418,968
Daily Pivots for day following 14-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,495.25 2,457.50 2,294.00
R3 2,408.50 2,370.75 2,270.00
R2 2,321.75 2,321.75 2,262.25
R1 2,284.00 2,284.00 2,254.25 2,303.00
PP 2,235.00 2,235.00 2,235.00 2,244.50
S1 2,197.25 2,197.25 2,238.25 2,216.00
S2 2,148.25 2,148.25 2,230.25
S3 2,061.50 2,110.50 2,222.50
S4 1,974.75 2,023.75 2,198.50
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,576.00 2,506.00 2,239.00
R3 2,440.25 2,370.25 2,201.50
R2 2,304.50 2,304.50 2,189.25
R1 2,234.50 2,234.50 2,176.75 2,269.50
PP 2,168.75 2,168.75 2,168.75 2,186.50
S1 2,098.75 2,098.75 2,151.75 2,133.75
S2 2,033.00 2,033.00 2,139.25
S3 1,897.25 1,963.00 2,127.00
S4 1,761.50 1,827.25 2,089.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,272.75 2,117.00 155.75 6.9% 67.75 3.0% 83% True False 308,816
10 2,272.75 2,103.25 169.50 7.5% 61.25 2.7% 84% True False 155,436
20 2,272.75 2,019.25 253.50 11.3% 64.50 2.9% 90% True False 77,998
40 2,429.50 1,964.00 465.50 20.7% 69.50 3.1% 61% False False 39,323
60 2,429.50 1,964.00 465.50 20.7% 59.50 2.6% 61% False False 26,248
80 2,429.50 1,964.00 465.50 20.7% 46.75 2.1% 61% False False 19,687
100 2,429.50 1,964.00 465.50 20.7% 37.75 1.7% 61% False False 15,750
120 2,429.50 1,964.00 465.50 20.7% 32.00 1.4% 61% False False 13,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.43
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,641.50
2.618 2,499.75
1.618 2,413.00
1.000 2,359.50
0.618 2,326.25
HIGH 2,272.75
0.618 2,239.50
0.500 2,229.50
0.382 2,219.25
LOW 2,186.00
0.618 2,132.50
1.000 2,099.25
1.618 2,045.75
2.618 1,959.00
4.250 1,817.25
Fisher Pivots for day following 14-Sep-2011
Pivot 1 day 3 day
R1 2,240.50 2,229.00
PP 2,235.00 2,212.00
S1 2,229.50 2,195.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols