E-mini NASDAQ-100 Future December 2011


Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary
Previous Current
18-Oct-2011 19-Oct-2011 Change Change % Previous Week
Open 2,321.00 2,365.25 44.25 1.9% 2,206.00
High 2,371.50 2,368.25 -3.25 -0.1% 2,369.00
Low 2,304.75 2,305.75 1.00 0.0% 2,203.00
Close 2,363.75 2,318.00 -45.75 -1.9% 2,367.25
Range 66.75 62.50 -4.25 -6.4% 166.00
ATR 65.09 64.90 -0.18 -0.3% 0.00
Volume 381,902 332,866 -49,036 -12.8% 1,359,745
Daily Pivots for day following 19-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,518.25 2,480.50 2,352.50
R3 2,455.75 2,418.00 2,335.25
R2 2,393.25 2,393.25 2,329.50
R1 2,355.50 2,355.50 2,323.75 2,343.00
PP 2,330.75 2,330.75 2,330.75 2,324.50
S1 2,293.00 2,293.00 2,312.25 2,280.50
S2 2,268.25 2,268.25 2,306.50
S3 2,205.75 2,230.50 2,300.75
S4 2,143.25 2,168.00 2,283.50
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,811.00 2,755.25 2,458.50
R3 2,645.00 2,589.25 2,413.00
R2 2,479.00 2,479.00 2,397.75
R1 2,423.25 2,423.25 2,382.50 2,451.00
PP 2,313.00 2,313.00 2,313.00 2,327.00
S1 2,257.25 2,257.25 2,352.00 2,285.00
S2 2,147.00 2,147.00 2,336.75
S3 1,981.00 2,091.25 2,321.50
S4 1,815.00 1,925.25 2,276.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,388.50 2,289.00 99.50 4.3% 59.25 2.6% 29% False False 323,941
10 2,388.50 2,148.50 240.00 10.4% 56.75 2.4% 71% False False 312,997
20 2,388.50 2,035.75 352.75 15.2% 69.50 3.0% 80% False False 368,125
40 2,388.50 2,035.75 352.75 15.2% 64.00 2.8% 80% False False 265,735
60 2,420.50 1,964.00 456.50 19.7% 70.75 3.1% 78% False False 177,320
80 2,429.50 1,964.00 465.50 20.1% 62.25 2.7% 76% False False 133,082
100 2,429.50 1,964.00 465.50 20.1% 54.00 2.3% 76% False False 106,470
120 2,429.50 1,964.00 465.50 20.1% 45.25 2.0% 76% False False 88,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,634.00
2.618 2,532.00
1.618 2,469.50
1.000 2,430.75
0.618 2,407.00
HIGH 2,368.25
0.618 2,344.50
0.500 2,337.00
0.382 2,329.50
LOW 2,305.75
0.618 2,267.00
1.000 2,243.25
1.618 2,204.50
2.618 2,142.00
4.250 2,040.00
Fisher Pivots for day following 19-Oct-2011
Pivot 1 day 3 day
R1 2,337.00 2,346.50
PP 2,330.75 2,337.00
S1 2,324.25 2,327.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols