mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary
Previous Current
17-Jun-2011 20-Jun-2011 Change Change % Previous Week
Open 11,920 11,831 -89 -0.7% 11,750
High 11,931 11,958 27 0.2% 11,975
Low 11,829 11,780 -49 -0.4% 11,691
Close 11,865 11,944 79 0.7% 11,865
Range 102 178 76 74.5% 284
ATR
Volume 6 142 136 2,266.7% 594
Daily Pivots for day following 20-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,428 12,364 12,042
R3 12,250 12,186 11,993
R2 12,072 12,072 11,977
R1 12,008 12,008 11,960 12,040
PP 11,894 11,894 11,894 11,910
S1 11,830 11,830 11,928 11,862
S2 11,716 11,716 11,911
S3 11,538 11,652 11,895
S4 11,360 11,474 11,846
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,696 12,564 12,021
R3 12,412 12,280 11,943
R2 12,128 12,128 11,917
R1 11,996 11,996 11,891 12,062
PP 11,844 11,844 11,844 11,877
S1 11,712 11,712 11,839 11,778
S2 11,560 11,560 11,813
S3 11,276 11,428 11,787
S4 10,992 11,144 11,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,975 11,691 284 2.4% 112 0.9% 89% False False 146
10 12,027 11,691 336 2.8% 74 0.6% 75% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 12,715
2.618 12,424
1.618 12,246
1.000 12,136
0.618 12,068
HIGH 11,958
0.618 11,890
0.500 11,869
0.382 11,848
LOW 11,780
0.618 11,670
1.000 11,602
1.618 11,492
2.618 11,314
4.250 11,024
Fisher Pivots for day following 20-Jun-2011
Pivot 1 day 3 day
R1 11,919 11,904
PP 11,894 11,864
S1 11,869 11,825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.