mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2011
Day Change Summary
Previous Current
23-Jun-2011 24-Jun-2011 Change Change % Previous Week
Open 11,927 11,949 22 0.2% 11,831
High 11,927 11,980 53 0.4% 12,077
Low 11,757 11,785 28 0.2% 11,757
Close 11,908 11,812 -96 -0.8% 11,812
Range 170 195 25 14.7% 320
ATR 113 118 6 5.2% 0
Volume 76 69 -7 -9.2% 545
Daily Pivots for day following 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,444 12,323 11,919
R3 12,249 12,128 11,866
R2 12,054 12,054 11,848
R1 11,933 11,933 11,830 11,896
PP 11,859 11,859 11,859 11,841
S1 11,738 11,738 11,794 11,701
S2 11,664 11,664 11,776
S3 11,469 11,543 11,759
S4 11,274 11,348 11,705
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,842 12,647 11,988
R3 12,522 12,327 11,900
R2 12,202 12,202 11,871
R1 12,007 12,007 11,841 11,945
PP 11,882 11,882 11,882 11,851
S1 11,687 11,687 11,783 11,625
S2 11,562 11,562 11,753
S3 11,242 11,367 11,724
S4 10,922 11,047 11,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,077 11,757 320 2.7% 160 1.4% 17% False False 109
10 12,077 11,691 386 3.3% 118 1.0% 31% False False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 12,809
2.618 12,491
1.618 12,296
1.000 12,175
0.618 12,101
HIGH 11,980
0.618 11,906
0.500 11,883
0.382 11,860
LOW 11,785
0.618 11,665
1.000 11,590
1.618 11,470
2.618 11,275
4.250 10,956
Fisher Pivots for day following 24-Jun-2011
Pivot 1 day 3 day
R1 11,883 11,913
PP 11,859 11,879
S1 11,836 11,846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.