mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2011
Day Change Summary
Previous Current
27-Jun-2011 28-Jun-2011 Change Change % Previous Week
Open 11,804 11,939 135 1.1% 11,831
High 11,940 12,056 116 1.0% 12,077
Low 11,755 11,895 140 1.2% 11,757
Close 11,919 12,072 153 1.3% 11,812
Range 185 161 -24 -13.0% 320
ATR 123 126 3 2.2% 0
Volume 72 30 -42 -58.3% 545
Daily Pivots for day following 28-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,491 12,442 12,161
R3 12,330 12,281 12,116
R2 12,169 12,169 12,102
R1 12,120 12,120 12,087 12,145
PP 12,008 12,008 12,008 12,020
S1 11,959 11,959 12,057 11,984
S2 11,847 11,847 12,043
S3 11,686 11,798 12,028
S4 11,525 11,637 11,984
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,842 12,647 11,988
R3 12,522 12,327 11,900
R2 12,202 12,202 11,871
R1 12,007 12,007 11,841 11,945
PP 11,882 11,882 11,882 11,851
S1 11,687 11,687 11,783 11,625
S2 11,562 11,562 11,753
S3 11,242 11,367 11,724
S4 10,922 11,047 11,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,068 11,755 313 2.6% 165 1.4% 101% False False 65
10 12,077 11,691 386 3.2% 153 1.3% 99% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,740
2.618 12,478
1.618 12,317
1.000 12,217
0.618 12,156
HIGH 12,056
0.618 11,995
0.500 11,976
0.382 11,957
LOW 11,895
0.618 11,796
1.000 11,734
1.618 11,635
2.618 11,474
4.250 11,211
Fisher Pivots for day following 28-Jun-2011
Pivot 1 day 3 day
R1 12,040 12,017
PP 12,008 11,961
S1 11,976 11,906

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.