mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 11,939 12,073 134 1.1% 11,831
High 12,056 12,149 93 0.8% 12,077
Low 11,895 12,046 151 1.3% 11,757
Close 12,072 12,147 75 0.6% 11,812
Range 161 103 -58 -36.0% 320
ATR 126 124 -2 -1.3% 0
Volume 30 78 48 160.0% 545
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,423 12,388 12,204
R3 12,320 12,285 12,175
R2 12,217 12,217 12,166
R1 12,182 12,182 12,157 12,200
PP 12,114 12,114 12,114 12,123
S1 12,079 12,079 12,138 12,097
S2 12,011 12,011 12,128
S3 11,908 11,976 12,119
S4 11,805 11,873 12,090
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 12,842 12,647 11,988
R3 12,522 12,327 11,900
R2 12,202 12,202 11,871
R1 12,007 12,007 11,841 11,945
PP 11,882 11,882 11,882 11,851
S1 11,687 11,687 11,783 11,625
S2 11,562 11,562 11,753
S3 11,242 11,367 11,724
S4 10,922 11,047 11,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,149 11,755 394 3.2% 163 1.3% 99% True False 65
10 12,149 11,691 458 3.8% 150 1.2% 100% True False 129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12,587
2.618 12,419
1.618 12,316
1.000 12,252
0.618 12,213
HIGH 12,149
0.618 12,110
0.500 12,098
0.382 12,085
LOW 12,046
0.618 11,982
1.000 11,943
1.618 11,879
2.618 11,776
4.250 11,608
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 12,131 12,082
PP 12,114 12,017
S1 12,098 11,952

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.