mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary
Previous Current
01-Jul-2011 05-Jul-2011 Change Change % Previous Week
Open 12,275 12,464 189 1.5% 11,804
High 12,461 12,480 19 0.2% 12,461
Low 12,262 12,412 150 1.2% 11,755
Close 12,443 12,465 22 0.2% 12,443
Range 199 68 -131 -65.8% 706
ATR 132 127 -5 -3.5% 0
Volume 166 66 -100 -60.2% 420
Daily Pivots for day following 05-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,656 12,629 12,503
R3 12,588 12,561 12,484
R2 12,520 12,520 12,478
R1 12,493 12,493 12,471 12,507
PP 12,452 12,452 12,452 12,459
S1 12,425 12,425 12,459 12,439
S2 12,384 12,384 12,453
S3 12,316 12,357 12,446
S4 12,248 12,289 12,428
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 14,338 14,096 12,831
R3 13,632 13,390 12,637
R2 12,926 12,926 12,573
R1 12,684 12,684 12,508 12,805
PP 12,220 12,220 12,220 12,280
S1 11,978 11,978 12,378 12,099
S2 11,514 11,514 12,314
S3 10,808 11,272 12,249
S4 10,102 10,566 12,055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,480 11,895 585 4.7% 137 1.1% 97% True False 82
10 12,480 11,755 725 5.8% 149 1.2% 98% True False 88
20 12,480 11,691 789 6.3% 112 0.9% 98% True False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 12,769
2.618 12,658
1.618 12,590
1.000 12,548
0.618 12,522
HIGH 12,480
0.618 12,454
0.500 12,446
0.382 12,438
LOW 12,412
0.618 12,370
1.000 12,344
1.618 12,302
2.618 12,234
4.250 12,123
Fisher Pivots for day following 05-Jul-2011
Pivot 1 day 3 day
R1 12,459 12,413
PP 12,452 12,360
S1 12,446 12,308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.