mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jul-2011
Day Change Summary
Previous Current
06-Jul-2011 07-Jul-2011 Change Change % Previous Week
Open 12,467 12,534 67 0.5% 11,804
High 12,504 12,628 124 1.0% 12,461
Low 12,430 12,516 86 0.7% 11,755
Close 12,500 12,613 113 0.9% 12,443
Range 74 112 38 51.4% 706
ATR 123 124 0 0.3% 0
Volume 50 39 -11 -22.0% 420
Daily Pivots for day following 07-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,922 12,879 12,675
R3 12,810 12,767 12,644
R2 12,698 12,698 12,634
R1 12,655 12,655 12,623 12,677
PP 12,586 12,586 12,586 12,596
S1 12,543 12,543 12,603 12,565
S2 12,474 12,474 12,593
S3 12,362 12,431 12,582
S4 12,250 12,319 12,552
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 14,338 14,096 12,831
R3 13,632 13,390 12,637
R2 12,926 12,926 12,573
R1 12,684 12,684 12,508 12,805
PP 12,220 12,220 12,220 12,280
S1 11,978 11,978 12,378 12,099
S2 11,514 11,514 12,314
S3 10,808 11,272 12,249
S4 10,102 10,566 12,055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,628 12,135 493 3.9% 122 1.0% 97% True False 79
10 12,628 11,755 873 6.9% 142 1.1% 98% True False 72
20 12,628 11,691 937 7.4% 114 0.9% 98% True False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,104
2.618 12,921
1.618 12,809
1.000 12,740
0.618 12,697
HIGH 12,628
0.618 12,585
0.500 12,572
0.382 12,559
LOW 12,516
0.618 12,447
1.000 12,404
1.618 12,335
2.618 12,223
4.250 12,040
Fisher Pivots for day following 07-Jul-2011
Pivot 1 day 3 day
R1 12,599 12,582
PP 12,586 12,551
S1 12,572 12,520

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.