mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 08-Jul-2011

Day Change Summary
	Previous	Current
	07-Jul-2011	08-Jul-2011	Change	Change %	Previous Week
Open	12,534	12,605	71	0.6%	12,464
High	12,628	12,654	26	0.2%	12,654
Low	12,516	12,443	-73	-0.6%	12,412
Close	12,613	12,544	-69	-0.5%	12,544
Range	112	211	99	88.4%	242
ATR	124	130	6	5.1%	0
Volume	39	54	15	38.5%	209

Daily Pivots for day following 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,180	13,073	12,660
R3	12,969	12,862	12,602
R2	12,758	12,758	12,583
R1	12,651	12,651	12,563	12,599
PP	12,547	12,547	12,547	12,521
S1	12,440	12,440	12,525	12,388
S2	12,336	12,336	12,505
S3	12,125	12,229	12,486
S4	11,914	12,018	12,428

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,263	13,145	12,677
R3	13,021	12,903	12,611
R2	12,779	12,779	12,588
R1	12,661	12,661	12,566	12,720
PP	12,537	12,537	12,537	12,566
S1	12,419	12,419	12,522	12,478
S2	12,295	12,295	12,500
S3	12,053	12,177	12,478
S4	11,811	11,935	12,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,654	12,262	392	3.1%	133	1.1%	72%	True	False	75
10	12,654	11,755	899	7.2%	146	1.2%	88%	True	False	69
20	12,654	11,691	963	7.7%	123	1.0%	89%	True	False	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	13,551
2.618	13,207
1.618	12,996
1.000	12,865
0.618	12,785
HIGH	12,654
0.618	12,574
0.500	12,549
0.382	12,524
LOW	12,443
0.618	12,313
1.000	12,232
1.618	12,102
2.618	11,891
4.250	11,546

Fisher Pivots for day following 08-Jul-2011
Pivot	1 day	3 day
R1	12,549	12,543
PP	12,547	12,543
S1	12,546	12,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols