mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary
Previous Current
12-Jul-2011 13-Jul-2011 Change Change % Previous Week
Open 12,393 12,322 -71 -0.6% 12,464
High 12,442 12,483 41 0.3% 12,654
Low 12,252 12,320 68 0.6% 12,412
Close 12,343 12,355 12 0.1% 12,544
Range 190 163 -27 -14.2% 242
ATR 138 140 2 1.3% 0
Volume 24 80 56 233.3% 209
Daily Pivots for day following 13-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,875 12,778 12,445
R3 12,712 12,615 12,400
R2 12,549 12,549 12,385
R1 12,452 12,452 12,370 12,501
PP 12,386 12,386 12,386 12,410
S1 12,289 12,289 12,340 12,338
S2 12,223 12,223 12,325
S3 12,060 12,126 12,310
S4 11,897 11,963 12,265
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,263 13,145 12,677
R3 13,021 12,903 12,611
R2 12,779 12,779 12,588
R1 12,661 12,661 12,566 12,720
PP 12,537 12,537 12,537 12,566
S1 12,419 12,419 12,522 12,478
S2 12,295 12,295 12,500
S3 12,053 12,177 12,478
S4 11,811 11,935 12,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,654 12,252 402 3.3% 166 1.3% 26% False False 62
10 12,654 12,046 608 4.9% 143 1.2% 51% False False 74
20 12,654 11,691 963 7.8% 148 1.2% 69% False False 98
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,176
2.618 12,910
1.618 12,747
1.000 12,646
0.618 12,584
HIGH 12,483
0.618 12,421
0.500 12,402
0.382 12,382
LOW 12,320
0.618 12,219
1.000 12,157
1.618 12,056
2.618 11,893
4.250 11,627
Fisher Pivots for day following 13-Jul-2011
Pivot 1 day 3 day
R1 12,402 12,378
PP 12,386 12,370
S1 12,371 12,363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.