mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary
Previous Current
13-Jul-2011 14-Jul-2011 Change Change % Previous Week
Open 12,322 12,305 -17 -0.1% 12,464
High 12,483 12,453 -30 -0.2% 12,654
Low 12,320 12,267 -53 -0.4% 12,412
Close 12,355 12,312 -43 -0.3% 12,544
Range 163 186 23 14.1% 242
ATR 140 144 3 2.3% 0
Volume 80 48 -32 -40.0% 209
Daily Pivots for day following 14-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,902 12,793 12,414
R3 12,716 12,607 12,363
R2 12,530 12,530 12,346
R1 12,421 12,421 12,329 12,476
PP 12,344 12,344 12,344 12,371
S1 12,235 12,235 12,295 12,290
S2 12,158 12,158 12,278
S3 11,972 12,049 12,261
S4 11,786 11,863 12,210
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,263 13,145 12,677
R3 13,021 12,903 12,611
R2 12,779 12,779 12,588
R1 12,661 12,661 12,566 12,720
PP 12,537 12,537 12,537 12,566
S1 12,419 12,419 12,522 12,478
S2 12,295 12,295 12,500
S3 12,053 12,177 12,478
S4 11,811 11,935 12,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,654 12,252 402 3.3% 181 1.5% 15% False False 64
10 12,654 12,135 519 4.2% 151 1.2% 34% False False 71
20 12,654 11,691 963 7.8% 151 1.2% 64% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,244
2.618 12,940
1.618 12,754
1.000 12,639
0.618 12,568
HIGH 12,453
0.618 12,382
0.500 12,360
0.382 12,338
LOW 12,267
0.618 12,152
1.000 12,081
1.618 11,966
2.618 11,780
4.250 11,477
Fisher Pivots for day following 14-Jul-2011
Pivot 1 day 3 day
R1 12,360 12,368
PP 12,344 12,349
S1 12,328 12,331

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.