mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 15-Jul-2011

Day Change Summary
	Previous	Current
	14-Jul-2011	15-Jul-2011	Change	Change %	Previous Week
Open	12,305	12,292	-13	-0.1%	12,500
High	12,453	12,387	-66	-0.5%	12,503
Low	12,267	12,264	-3	0.0%	12,252
Close	12,312	12,382	70	0.6%	12,382
Range	186	123	-63	-33.9%	251
ATR	144	142	-1	-1.0%	0
Volume	48	30	-18	-37.5%	296

Daily Pivots for day following 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,713	12,671	12,450
R3	12,590	12,548	12,416
R2	12,467	12,467	12,405
R1	12,425	12,425	12,393	12,446
PP	12,344	12,344	12,344	12,355
S1	12,302	12,302	12,371	12,323
S2	12,221	12,221	12,360
S3	12,098	12,179	12,348
S4	11,975	12,056	12,314

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,132	13,008	12,520
R3	12,881	12,757	12,451
R2	12,630	12,630	12,428
R1	12,506	12,506	12,405	12,443
PP	12,379	12,379	12,379	12,347
S1	12,255	12,255	12,359	12,192
S2	12,128	12,128	12,336
S3	11,877	12,004	12,313
S4	11,626	11,753	12,244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,503	12,252	251	2.0%	164	1.3%	52%	False	False	59
10	12,654	12,252	402	3.2%	148	1.2%	32%	False	False	67
20	12,654	11,755	899	7.3%	149	1.2%	70%	False	False	73

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,910
2.618	12,709
1.618	12,586
1.000	12,510
0.618	12,463
HIGH	12,387
0.618	12,340
0.500	12,326
0.382	12,311
LOW	12,264
0.618	12,188
1.000	12,141
1.618	12,065
2.618	11,942
4.250	11,741

Fisher Pivots for day following 15-Jul-2011
Pivot	1 day	3 day
R1	12,363	12,379
PP	12,344	12,376
S1	12,326	12,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols