mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 12,292 12,339 47 0.4% 12,500
High 12,387 12,339 -48 -0.4% 12,503
Low 12,264 12,170 -94 -0.8% 12,252
Close 12,382 12,260 -122 -1.0% 12,382
Range 123 169 46 37.4% 251
ATR 142 147 5 3.5% 0
Volume 30 61 31 103.3% 296
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,763 12,681 12,353
R3 12,594 12,512 12,307
R2 12,425 12,425 12,291
R1 12,343 12,343 12,276 12,300
PP 12,256 12,256 12,256 12,235
S1 12,174 12,174 12,245 12,131
S2 12,087 12,087 12,229
S3 11,918 12,005 12,214
S4 11,749 11,836 12,167
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,132 13,008 12,520
R3 12,881 12,757 12,451
R2 12,630 12,630 12,428
R1 12,506 12,506 12,405 12,443
PP 12,379 12,379 12,379 12,347
S1 12,255 12,255 12,359 12,192
S2 12,128 12,128 12,336
S3 11,877 12,004 12,313
S4 11,626 11,753 12,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,483 12,170 313 2.6% 166 1.4% 29% False True 48
10 12,654 12,170 484 3.9% 145 1.2% 19% False True 56
20 12,654 11,755 899 7.3% 153 1.2% 56% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,057
2.618 12,782
1.618 12,613
1.000 12,508
0.618 12,444
HIGH 12,339
0.618 12,275
0.500 12,255
0.382 12,235
LOW 12,170
0.618 12,066
1.000 12,001
1.618 11,897
2.618 11,728
4.250 11,452
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 12,258 12,312
PP 12,256 12,294
S1 12,255 12,277

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.