mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 19-Jul-2011

Day Change Summary
	Previous	Current
	18-Jul-2011	19-Jul-2011	Change	Change %	Previous Week
Open	12,339	12,288	-51	-0.4%	12,500
High	12,339	12,479	140	1.1%	12,503
Low	12,170	12,273	103	0.8%	12,252
Close	12,260	12,436	176	1.4%	12,382
Range	169	206	37	21.9%	251
ATR	147	152	5	3.5%	0
Volume	61	65	4	6.6%	296

Daily Pivots for day following 19-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,014	12,931	12,549
R3	12,808	12,725	12,493
R2	12,602	12,602	12,474
R1	12,519	12,519	12,455	12,561
PP	12,396	12,396	12,396	12,417
S1	12,313	12,313	12,417	12,355
S2	12,190	12,190	12,398
S3	11,984	12,107	12,379
S4	11,778	11,901	12,323

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,132	13,008	12,520
R3	12,881	12,757	12,451
R2	12,630	12,630	12,428
R1	12,506	12,506	12,405	12,443
PP	12,379	12,379	12,379	12,347
S1	12,255	12,255	12,359	12,192
S2	12,128	12,128	12,336
S3	11,877	12,004	12,313
S4	11,626	11,753	12,244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,483	12,170	313	2.5%	170	1.4%	85%	False	False	56
10	12,654	12,170	484	3.9%	159	1.3%	55%	False	False	56
20	12,654	11,755	899	7.2%	154	1.2%	76%	False	False	72

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,355
2.618	13,018
1.618	12,812
1.000	12,685
0.618	12,606
HIGH	12,479
0.618	12,400
0.500	12,376
0.382	12,352
LOW	12,273
0.618	12,146
1.000	12,067
1.618	11,940
2.618	11,734
4.250	11,398

Fisher Pivots for day following 19-Jul-2011
Pivot	1 day	3 day
R1	12,416	12,399
PP	12,396	12,362
S1	12,376	12,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols