mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary
Previous Current
20-Jul-2011 21-Jul-2011 Change Change % Previous Week
Open 12,469 12,430 -39 -0.3% 12,500
High 12,506 12,624 118 0.9% 12,503
Low 12,426 12,394 -32 -0.3% 12,252
Close 12,436 12,618 182 1.5% 12,382
Range 80 230 150 187.5% 251
ATR 147 153 6 4.0% 0
Volume 60 44 -16 -26.7% 296
Daily Pivots for day following 21-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,235 13,157 12,745
R3 13,005 12,927 12,681
R2 12,775 12,775 12,660
R1 12,697 12,697 12,639 12,736
PP 12,545 12,545 12,545 12,565
S1 12,467 12,467 12,597 12,506
S2 12,315 12,315 12,576
S3 12,085 12,237 12,555
S4 11,855 12,007 12,492
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,132 13,008 12,520
R3 12,881 12,757 12,451
R2 12,630 12,630 12,428
R1 12,506 12,506 12,405 12,443
PP 12,379 12,379 12,379 12,347
S1 12,255 12,255 12,359 12,192
S2 12,128 12,128 12,336
S3 11,877 12,004 12,313
S4 11,626 11,753 12,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,624 12,170 454 3.6% 162 1.3% 99% True False 52
10 12,654 12,170 484 3.8% 171 1.4% 93% False False 58
20 12,654 11,755 899 7.1% 157 1.2% 96% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 13,602
2.618 13,226
1.618 12,996
1.000 12,854
0.618 12,766
HIGH 12,624
0.618 12,536
0.500 12,509
0.382 12,482
LOW 12,394
0.618 12,252
1.000 12,164
1.618 12,022
2.618 11,792
4.250 11,417
Fisher Pivots for day following 21-Jul-2011
Pivot 1 day 3 day
R1 12,582 12,562
PP 12,545 12,505
S1 12,509 12,449

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.