O|R of CL : Hot Topic

mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 12,638 12,500 -138 -1.1% 12,339
High 12,675 12,531 -144 -1.1% 12,675
Low 12,523 12,369 -154 -1.2% 12,170
Close 12,549 12,478 -71 -0.6% 12,549
Range 152 162 10 6.6% 505
ATR 153 155 2 1.3% 0
Volume 244 68 -176 -72.1% 474
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,945 12,874 12,567
R3 12,783 12,712 12,523
R2 12,621 12,621 12,508
R1 12,550 12,550 12,493 12,505
PP 12,459 12,459 12,459 12,437
S1 12,388 12,388 12,463 12,343
S2 12,297 12,297 12,448
S3 12,135 12,226 12,434
S4 11,973 12,064 12,389
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,980 13,769 12,827
R3 13,475 13,264 12,688
R2 12,970 12,970 12,642
R1 12,759 12,759 12,595 12,865
PP 12,465 12,465 12,465 12,517
S1 12,254 12,254 12,503 12,360
S2 11,960 11,960 12,457
S3 11,455 11,749 12,410
S4 10,950 11,244 12,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,675 12,273 402 3.2% 166 1.3% 51% False False 96
10 12,675 12,170 505 4.0% 166 1.3% 61% False False 72
20 12,675 11,755 920 7.4% 154 1.2% 79% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,220
2.618 12,955
1.618 12,793
1.000 12,693
0.618 12,631
HIGH 12,531
0.618 12,469
0.500 12,450
0.382 12,431
LOW 12,369
0.618 12,269
1.000 12,207
1.618 12,107
2.618 11,945
4.250 11,681
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 12,469 12,522
PP 12,459 12,507
S1 12,450 12,493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.