mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary
Previous Current
25-Jul-2011 26-Jul-2011 Change Change % Previous Week
Open 12,500 12,447 -53 -0.4% 12,339
High 12,531 12,526 -5 0.0% 12,675
Low 12,369 12,352 -17 -0.1% 12,170
Close 12,478 12,359 -119 -1.0% 12,549
Range 162 174 12 7.4% 505
ATR 155 156 1 0.9% 0
Volume 68 101 33 48.5% 474
Daily Pivots for day following 26-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,934 12,821 12,455
R3 12,760 12,647 12,407
R2 12,586 12,586 12,391
R1 12,473 12,473 12,375 12,443
PP 12,412 12,412 12,412 12,397
S1 12,299 12,299 12,343 12,269
S2 12,238 12,238 12,327
S3 12,064 12,125 12,311
S4 11,890 11,951 12,263
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,980 13,769 12,827
R3 13,475 13,264 12,688
R2 12,970 12,970 12,642
R1 12,759 12,759 12,595 12,865
PP 12,465 12,465 12,465 12,517
S1 12,254 12,254 12,503 12,360
S2 11,960 11,960 12,457
S3 11,455 11,749 12,410
S4 10,950 11,244 12,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,675 12,352 323 2.6% 160 1.3% 2% False True 103
10 12,675 12,170 505 4.1% 165 1.3% 37% False False 80
20 12,675 11,895 780 6.3% 154 1.2% 59% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,266
2.618 12,982
1.618 12,808
1.000 12,700
0.618 12,634
HIGH 12,526
0.618 12,460
0.500 12,439
0.382 12,419
LOW 12,352
0.618 12,245
1.000 12,178
1.618 12,071
2.618 11,897
4.250 11,613
Fisher Pivots for day following 26-Jul-2011
Pivot 1 day 3 day
R1 12,439 12,514
PP 12,412 12,462
S1 12,386 12,411

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.