mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary
Previous Current
26-Jul-2011 27-Jul-2011 Change Change % Previous Week
Open 12,447 12,374 -73 -0.6% 12,339
High 12,526 12,384 -142 -1.1% 12,675
Low 12,352 12,163 -189 -1.5% 12,170
Close 12,359 12,173 -186 -1.5% 12,549
Range 174 221 47 27.0% 505
ATR 156 161 5 3.0% 0
Volume 101 111 10 9.9% 474
Daily Pivots for day following 27-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,903 12,759 12,295
R3 12,682 12,538 12,234
R2 12,461 12,461 12,214
R1 12,317 12,317 12,193 12,279
PP 12,240 12,240 12,240 12,221
S1 12,096 12,096 12,153 12,058
S2 12,019 12,019 12,133
S3 11,798 11,875 12,112
S4 11,577 11,654 12,052
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,980 13,769 12,827
R3 13,475 13,264 12,688
R2 12,970 12,970 12,642
R1 12,759 12,759 12,595 12,865
PP 12,465 12,465 12,465 12,517
S1 12,254 12,254 12,503 12,360
S2 11,960 11,960 12,457
S3 11,455 11,749 12,410
S4 10,950 11,244 12,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,675 12,163 512 4.2% 188 1.5% 2% False True 113
10 12,675 12,163 512 4.2% 170 1.4% 2% False True 83
20 12,675 12,046 629 5.2% 157 1.3% 20% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,323
2.618 12,963
1.618 12,742
1.000 12,605
0.618 12,521
HIGH 12,384
0.618 12,300
0.500 12,274
0.382 12,248
LOW 12,163
0.618 12,027
1.000 11,942
1.618 11,806
2.618 11,585
4.250 11,224
Fisher Pivots for day following 27-Jul-2011
Pivot 1 day 3 day
R1 12,274 12,347
PP 12,240 12,289
S1 12,207 12,231

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.