mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary
Previous Current
27-Jul-2011 28-Jul-2011 Change Change % Previous Week
Open 12,374 12,185 -189 -1.5% 12,339
High 12,384 12,258 -126 -1.0% 12,675
Low 12,163 12,104 -59 -0.5% 12,170
Close 12,173 12,122 -51 -0.4% 12,549
Range 221 154 -67 -30.3% 505
ATR 161 160 0 -0.3% 0
Volume 111 122 11 9.9% 474
Daily Pivots for day following 28-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,623 12,527 12,207
R3 12,469 12,373 12,164
R2 12,315 12,315 12,150
R1 12,219 12,219 12,136 12,190
PP 12,161 12,161 12,161 12,147
S1 12,065 12,065 12,108 12,036
S2 12,007 12,007 12,094
S3 11,853 11,911 12,080
S4 11,699 11,757 12,037
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,980 13,769 12,827
R3 13,475 13,264 12,688
R2 12,970 12,970 12,642
R1 12,759 12,759 12,595 12,865
PP 12,465 12,465 12,465 12,517
S1 12,254 12,254 12,503 12,360
S2 11,960 11,960 12,457
S3 11,455 11,749 12,410
S4 10,950 11,244 12,271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,675 12,104 571 4.7% 173 1.4% 3% False True 129
10 12,675 12,104 571 4.7% 167 1.4% 3% False True 90
20 12,675 12,104 571 4.7% 159 1.3% 3% False True 81
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,913
2.618 12,661
1.618 12,507
1.000 12,412
0.618 12,353
HIGH 12,258
0.618 12,199
0.500 12,181
0.382 12,163
LOW 12,104
0.618 12,009
1.000 11,950
1.618 11,855
2.618 11,701
4.250 11,450
Fisher Pivots for day following 28-Jul-2011
Pivot 1 day 3 day
R1 12,181 12,315
PP 12,161 12,251
S1 12,142 12,186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.