mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2011
Day Change Summary
Previous Current
28-Jul-2011 29-Jul-2011 Change Change % Previous Week
Open 12,185 12,133 -52 -0.4% 12,500
High 12,258 12,134 -124 -1.0% 12,531
Low 12,104 11,968 -136 -1.1% 11,968
Close 12,122 12,019 -103 -0.8% 12,019
Range 154 166 12 7.8% 563
ATR 160 161 0 0.3% 0
Volume 122 46 -76 -62.3% 448
Daily Pivots for day following 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 12,538 12,445 12,110
R3 12,372 12,279 12,065
R2 12,206 12,206 12,050
R1 12,113 12,113 12,034 12,077
PP 12,040 12,040 12,040 12,022
S1 11,947 11,947 12,004 11,911
S2 11,874 11,874 11,989
S3 11,708 11,781 11,973
S4 11,542 11,615 11,928
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,862 13,503 12,329
R3 13,299 12,940 12,174
R2 12,736 12,736 12,122
R1 12,377 12,377 12,071 12,275
PP 12,173 12,173 12,173 12,122
S1 11,814 11,814 11,968 11,712
S2 11,610 11,610 11,916
S3 11,047 11,251 11,864
S4 10,484 10,688 11,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,531 11,968 563 4.7% 176 1.5% 9% False True 89
10 12,675 11,968 707 5.9% 172 1.4% 7% False True 92
20 12,675 11,968 707 5.9% 160 1.3% 7% False True 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,840
2.618 12,569
1.618 12,403
1.000 12,300
0.618 12,237
HIGH 12,134
0.618 12,071
0.500 12,051
0.382 12,032
LOW 11,968
0.618 11,866
1.000 11,802
1.618 11,700
2.618 11,534
4.250 11,263
Fisher Pivots for day following 29-Jul-2011
Pivot 1 day 3 day
R1 12,051 12,176
PP 12,040 12,124
S1 12,030 12,071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.