mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 01-Aug-2011

Day Change Summary
	Previous	Current
	29-Jul-2011	01-Aug-2011	Change	Change %	Previous Week
Open	12,133	12,143	10	0.1%	12,500
High	12,134	12,213	79	0.7%	12,531
Low	11,968	11,876	-92	-0.8%	11,968
Close	12,019	11,972	-47	-0.4%	12,019
Range	166	337	171	103.0%	563
ATR	161	173	13	7.8%	0
Volume	46	105	59	128.3%	448

Daily Pivots for day following 01-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,031	12,839	12,157
R3	12,694	12,502	12,065
R2	12,357	12,357	12,034
R1	12,165	12,165	12,003	12,093
PP	12,020	12,020	12,020	11,984
S1	11,828	11,828	11,941	11,756
S2	11,683	11,683	11,910
S3	11,346	11,491	11,879
S4	11,009	11,154	11,787

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,862	13,503	12,329
R3	13,299	12,940	12,174
R2	12,736	12,736	12,122
R1	12,377	12,377	12,071	12,275
PP	12,173	12,173	12,173	12,122
S1	11,814	11,814	11,968	11,712
S2	11,610	11,610	11,916
S3	11,047	11,251	11,864
S4	10,484	10,688	11,709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,526	11,876	650	5.4%	211	1.8%	15%	False	True	97
10	12,675	11,876	799	6.7%	188	1.6%	12%	False	True	96
20	12,675	11,876	799	6.7%	167	1.4%	12%	False	True	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	13,645
2.618	13,095
1.618	12,758
1.000	12,550
0.618	12,421
HIGH	12,213
0.618	12,084
0.500	12,045
0.382	12,005
LOW	11,876
0.618	11,668
1.000	11,539
1.618	11,331
2.618	10,994
4.250	10,444

Fisher Pivots for day following 01-Aug-2011
Pivot	1 day	3 day
R1	12,045	12,067
PP	12,020	12,035
S1	11,996	12,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols