mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary
Previous Current
02-Aug-2011 03-Aug-2011 Change Change % Previous Week
Open 11,993 11,735 -258 -2.2% 12,500
High 12,010 11,785 -225 -1.9% 12,531
Low 11,718 11,587 -131 -1.1% 11,968
Close 11,734 11,747 13 0.1% 12,019
Range 292 198 -94 -32.2% 563
ATR 182 183 1 0.6% 0
Volume 260 194 -66 -25.4% 448
Daily Pivots for day following 03-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,300 12,222 11,856
R3 12,102 12,024 11,802
R2 11,904 11,904 11,783
R1 11,826 11,826 11,765 11,865
PP 11,706 11,706 11,706 11,726
S1 11,628 11,628 11,729 11,667
S2 11,508 11,508 11,711
S3 11,310 11,430 11,693
S4 11,112 11,232 11,638
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,862 13,503 12,329
R3 13,299 12,940 12,174
R2 12,736 12,736 12,122
R1 12,377 12,377 12,071 12,275
PP 12,173 12,173 12,173 12,122
S1 11,814 11,814 11,968 11,712
S2 11,610 11,610 11,916
S3 11,047 11,251 11,864
S4 10,484 10,688 11,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,258 11,587 671 5.7% 230 2.0% 24% False True 145
10 12,675 11,587 1,088 9.3% 209 1.8% 15% False True 129
20 12,675 11,587 1,088 9.3% 184 1.6% 15% False True 93
40 12,675 11,587 1,088 9.3% 148 1.3% 15% False True 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,627
2.618 12,303
1.618 12,105
1.000 11,983
0.618 11,907
HIGH 11,785
0.618 11,709
0.500 11,686
0.382 11,663
LOW 11,587
0.618 11,465
1.000 11,389
1.618 11,267
2.618 11,069
4.250 10,746
Fisher Pivots for day following 03-Aug-2011
Pivot 1 day 3 day
R1 11,727 11,900
PP 11,706 11,849
S1 11,686 11,798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.